Saturn sUSDat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $79,580,416 | $92,404 | N/A |
| 2026-08-23 | $79,907,386 | $272,787 | $0.990223 |
| 2026-08-22 | $80,111,286 | $811,714 | $0.989497 |
| 2026-08-21 | $78,195,021 | $835,509 | $0.989547 |
| 2026-08-20 | $77,982,277 | $1,441,339 | $0.977142 |
| 2026-08-19 | $77,935,846 | $520,215 | $0.976333 |
| 2026-08-18 | $77,734,727 | $1,138,008 | $0.969013 |
| 2026-08-17 | $77,632,204 | $298,609 | $0.968623 |
| 2026-08-16 | $76,862,884 | $1,306,144 | $0.967306 |
| 2026-08-15 | $77,589,855 | $1,996,636 | $0.958446 |
| 2026-08-14 | $79,706,720 | $934,938 | $0.961714 |
| 2026-08-13 | $79,642,037 | $829,202 | $0.979901 |
| 2026-08-12 | $80,211,934 | $1,584,102 | $0.974239 |
| 2026-08-11 | $80,318,948 | $3,285,098 | $0.973348 |
| 2026-08-10 | $80,492,888 | $102,036 | $0.967843 |
| 2026-08-09 | $80,694,905 | $498,626 | $0.970104 |
| 2026-08-08 | $81,357,139 | $5,314,534 | $0.972540 |
| 2026-08-07 | $80,275,152 | $6,520,457 | $0.971875 |
| 2026-08-06 | $80,873,005 | $7,698,108 | $0.959126 |
| 2026-08-05 | $80,254,558 | $14,489,657 | $0.958325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
