SaucerSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $72,829,569 | $2,062,323 | $0.112289 | N/A |
2024-05-17 | $68,486,314 | $2,376,284 | $0.107411 | $0.112289 |
2024-05-16 | $69,015,701 | $2,621,229 | $0.108125 | $0.107411 |
2024-05-15 | $65,694,729 | $2,073,892 | $0.102794 | $0.108125 |
2024-05-14 | $67,037,053 | $2,432,597 | $0.105134 | $0.102794 |
2024-05-13 | $67,573,926 | $2,160,638 | $0.106071 | $0.105134 |
2024-05-12 | $65,553,308 | $2,368,801 | $0.103153 | $0.106071 |
2024-05-11 | $64,848,549 | $2,157,962 | $0.101987 | $0.103153 |
2024-05-10 | $68,104,707 | $2,321,057 | $0.106881 | $0.101987 |
2024-05-09 | $65,038,292 | $2,140,491 | $0.102332 | $0.106881 |
2024-05-08 | $67,727,900 | $2,331,361 | $0.106526 | $0.102332 |
2024-05-07 | $70,648,087 | $1,981,243 | $0.111046 | $0.106526 |
2024-05-06 | $67,210,245 | $645,529 | $0.106410 | $0.111046 |
2024-05-05 | $66,784,108 | $409,162 | $0.105813 | $0.106410 |
2024-05-04 | $67,970,201 | $2,583,557 | $0.107328 | $0.105813 |
2024-05-03 | $61,521,017 | $1,514,621 | $0.097201 | $0.107328 |
2024-05-02 | $61,336,943 | $2,273,048 | $0.097100 | $0.097201 |
2024-05-01 | $58,349,805 | $1,562,778 | $0.091565 | $0.097100 |
2024-04-30 | $63,179,915 | $1,404,852 | $0.099864 | $0.091565 |
2024-04-29 | $64,091,642 | $1,268,874 | $0.102464 | $0.099864 |
2024-04-28 | $64,493,123 | $931,364 | $0.102485 | $0.102464 |
2024-04-27 | $69,105,877 | $2,239,949 | $0.109748 | $0.102485 |
2024-04-26 | $73,653,358 | $2,458,652 | $0.115481 | $0.109748 |
2024-04-25 | $75,730,600 | $4,152,308 | $0.119959 | $0.115481 |
2024-04-24 | $101,886,808 | $5,901,992 | $0.162375 | $0.119959 |
2024-04-23 | $65,868,501 | $2,208,285 | $0.105043 | $0.162375 |
2024-04-22 | $64,284,381 | $798,083 | $0.103120 | $0.105043 |
2024-04-21 | $63,181,822 | $377,654 | $0.101344 | $0.103120 |
2024-04-20 | $58,832,697 | $1,986,258 | $0.094154 | $0.101344 |
2024-04-19 | $60,481,248 | $1,463,874 | $0.096682 | $0.094154 |
2024-04-18 | $57,494,115 | $1,597,639 | $0.091911 | $0.096682 |
Ønsker du data i en annen valuta? Bruk API-en vår