Save Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $7,053,342 | $10.25 | N/A |
| 2026-08-07 | $7,143,683 | $16.63 | $0.141067 |
| 2026-08-06 | $7,104,777 | $3.26 | $0.142874 |
| 2026-08-05 | $7,072,707 | $968.46 | $0.142096 |
| 2026-08-04 | $6,508,123 | $869.57 | $0.141454 |
| 2026-08-03 | $6,102,497 | $43.29 | $0.130163 |
| 2026-08-02 | $6,212,430 | $13.78 | $0.122050 |
| 2026-08-01 | $6,102,069 | $84.46 | $0.124249 |
| 2026-07-31 | $6,142,122 | $15.50 | $0.122041 |
| 2026-07-30 | $6,170,642 | $21.34 | $0.122843 |
| 2026-07-29 | $6,131,873 | $694.91 | $0.123413 |
| 2026-07-28 | $5,808,166 | $54.96 | $0.122638 |
| 2026-07-27 | $5,834,769 | $46.73 | $0.116163 |
| 2026-07-26 | $5,824,149 | $4.09 | $0.116695 |
| 2026-07-25 | $5,844,621 | $290.36 | $0.116483 |
| 2026-07-24 | $5,993,937 | $31.54 | $0.116892 |
| 2026-07-23 | $5,967,400 | $1.54 | $0.119879 |
| 2026-07-22 | $5,997,005 | $15.38 | $0.119348 |
| 2026-07-21 | $6,014,496 | $32.13 | $0.119940 |
| 2026-07-20 | $6,013,930 | $19.97 | $0.120290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
