Save Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $9,589,321 | $474.73 | N/A |
| 2026-05-08 | $9,505,690 | $26.98 | $0.191787 |
| 2026-05-07 | $9,495,146 | $281.33 | $0.190156 |
| 2026-05-06 | $9,626,404 | $1,119.43 | $0.189924 |
| 2026-05-05 | $10,308,585 | $667.04 | $0.192528 |
| 2026-05-04 | $10,067,788 | $659.27 | $0.206152 |
| 2026-05-03 | $10,444,859 | $4,069.98 | $0.201356 |
| 2026-05-02 | $8,639,500 | $70.20 | $0.208897 |
| 2026-05-01 | $8,668,992 | $2,611.66 | $0.172790 |
| 2026-04-30 | $7,409,861 | $2,015.49 | $0.173392 |
| 2026-04-29 | $7,283,559 | $248.81 | $0.148198 |
| 2026-04-28 | $7,372,361 | $51.38 | $0.145671 |
| 2026-04-27 | $7,343,111 | $8.65 | $0.147447 |
| 2026-04-26 | $7,361,451 | $1.96 | $0.147005 |
| 2026-04-25 | $7,325,512 | $9.39 | $0.147229 |
| 2026-04-24 | $7,360,683 | $102.02 | $0.146510 |
| 2026-04-23 | $7,349,369 | $50.89 | $0.147219 |
| 2026-04-22 | $7,376,968 | $21.47 | $0.146987 |
| 2026-04-21 | $7,325,529 | $29.22 | $0.147755 |
| 2026-04-20 | $7,337,330 | $1,240.30 | $0.146516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
