SavePlanetEarth Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $1,052,195 | $5,342.90 | N/A |
| 2026-11-01 | $1,042,963 | $4,923.31 | $0.00178487 |
| 2026-10-31 | $1,037,969 | $5,160.43 | $0.00176921 |
| 2026-10-30 | $1,040,814 | $6,236.05 | $0.00176074 |
| 2026-10-29 | $1,090,765 | $5,632.51 | $0.00176556 |
| 2026-10-28 | $1,086,282 | $6,254.46 | $0.00185030 |
| 2026-10-27 | $1,074,042 | $4,704.40 | $0.00184269 |
| 2026-10-26 | $1,077,013 | $5,169.52 | $0.00182193 |
| 2026-10-25 | $1,090,586 | $4,805.24 | $0.00182697 |
| 2026-10-24 | $1,103,505 | $4,893.39 | $0.00184999 |
| 2026-10-23 | $1,104,363 | $5,196.17 | $0.00187191 |
| 2026-10-22 | $1,144,197 | $4,924.08 | $0.00187336 |
| 2026-10-21 | $1,132,789 | $5,266.79 | $0.00194094 |
| 2026-10-20 | $1,113,698 | $5,215.47 | $0.00192158 |
| 2026-10-19 | $1,114,974 | $4,926.53 | $0.00188920 |
| 2026-10-18 | $1,111,252 | $5,922.51 | $0.00189136 |
| 2026-10-17 | $1,120,515 | $4,909.15 | $0.00188505 |
| 2026-10-16 | $1,129,715 | $5,610.79 | $0.00190076 |
| 2026-10-15 | $1,119,809 | $5,077.23 | $0.00191637 |
| 2026-10-14 | $1,156,120 | $5,109.10 | $0.00189957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
