Savings Dai USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $9,212,699 | $1.082 | N/A |
2024-05-14 | $0.000000000000000000 | $8,829,829 | $1.082 | $1.082 |
2024-05-13 | $0.000000000000000000 | $11,172,125 | $1.077 | $1.082 |
2024-05-12 | $0.000000000000000000 | $3,410,992 | $1.081 | $1.077 |
2024-05-11 | $0.000000000000000000 | $6,788,532 | $1.080 | $1.081 |
2024-05-10 | $0.000000000000000000 | $11,681,044 | $1.081 | $1.080 |
2024-05-09 | $0.000000000000000000 | $5,565,946 | $1.080 | $1.081 |
2024-05-08 | $0.000000000000000000 | $4,051,545 | $1.079 | $1.080 |
2024-05-07 | $0.000000000000000000 | $6,513,916 | $1.078 | $1.079 |
2024-05-06 | $0.000000000000000000 | $5,888,151 | $1.080 | $1.078 |
2024-05-05 | $0.000000000000000000 | $4,828,442 | $1.080 | $1.080 |
2024-05-04 | $0.000000000000000000 | $9,215,535 | $1.077 | $1.080 |
2024-05-03 | $0.000000000000000000 | $11,116,627 | $1.079 | $1.077 |
2024-05-02 | $0.000000000000000000 | $15,672,430 | $1.076 | $1.079 |
2024-05-01 | $0.000000000000000000 | $14,882,542 | $1.077 | $1.076 |
2024-04-30 | $0.000000000000000000 | $3,415,216 | $1.078 | $1.077 |
2024-04-29 | $0.000000000000000000 | $12,520,449 | $1.078 | $1.078 |
2024-04-28 | $0.000000000000000000 | $8,486,068 | $1.077 | $1.078 |
2024-04-27 | $0.000000000000000000 | $16,614,847 | $1.077 | $1.077 |
2024-04-26 | $0.000000000000000000 | $23,684,878 | $1.077 | $1.077 |
2024-04-25 | $0.000000000000000000 | $16,849,154 | $1.076 | $1.077 |
2024-04-24 | $0.000000000000000000 | $24,481,805 | $1.076 | $1.076 |
2024-04-23 | $0.000000000000000000 | $10,953,295 | $1.075 | $1.076 |
2024-04-22 | $0.000000000000000000 | $9,020,269 | $1.075 | $1.075 |
2024-04-21 | $0.000000000000000000 | $5,239,310 | $1.075 | $1.075 |
2024-04-20 | $0.000000000000000000 | $11,121,714 | $1.074 | $1.075 |
2024-04-19 | $0.000000000000000000 | $9,284,543 | $1.074 | $1.074 |
2024-04-18 | $0.000000000000000000 | $6,299,882 | $1.073 | $1.074 |
2024-04-17 | $0.000000000000000000 | $7,414,934 | $1.073 | $1.073 |
2024-04-16 | $0.000000000000000000 | $11,896,834 | $1.073 | $1.073 |
2024-04-15 | $0.000000000000000000 | $16,586,328 | $1.074 | $1.073 |
Ønsker du data i en annen valuta? Bruk API-en vår