Savings USDD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $213,653,298 | $160.23 | N/A |
| 2026-09-25 | $207,588,806 | $200.14 | $1.067 |
| 2026-09-24 | $199,465,064 | $107.91 | $1.066 |
| 2026-09-23 | $199,019,491 | $569.62 | $1.066 |
| 2026-09-22 | $200,092,280 | $52.07 | $1.064 |
| 2026-09-21 | $205,887,765 | $4,206.11 | $1.066 |
| 2026-09-20 | $203,382,038 | $328.51 | $1.069 |
| 2026-09-19 | $202,658,133 | $384.06 | $1.065 |
| 2026-09-18 | $214,996,709 | $104.16 | $1.060 |
| 2026-09-17 | $212,350,671 | $1.007 | $1.064 |
| 2026-09-16 | $206,849,527 | $1,138.41 | $1.057 |
| 2026-09-15 | $204,004,915 | $606.87 | $1.065 |
| 2026-09-14 | $201,792,382 | $100.75 | $1.065 |
| 2026-09-13 | $196,538,355 | $33.28 | $1.057 |
| 2026-09-12 | $197,842,247 | $34.50 | $1.057 |
| 2026-09-11 | $197,997,040 | $1,395.43 | $1.057 |
| 2026-09-10 | $203,604,188 | $231.45 | $1.064 |
| 2026-09-09 | $203,643,748 | $1,909.17 | $1.064 |
| 2026-09-08 | $206,423,091 | $4.00 | $1.058 |
| 2026-09-07 | $196,953,447 | $10.64 | $1.064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
