Savings xDAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,182,841 | $1.082 | N/A |
2024-05-31 | $0.000000000000000000 | $745,586 | $1.080 | $1.082 |
2024-05-30 | $0.000000000000000000 | $734,448 | $1.083 | $1.080 |
2024-05-29 | $0.000000000000000000 | $1,185,845 | $1.081 | $1.083 |
2024-05-28 | $0.000000000000000000 | $1,105,721 | $1.078 | $1.081 |
2024-05-27 | $0.000000000000000000 | $349,173 | $1.080 | $1.078 |
2024-05-26 | $0.000000000000000000 | $258,475 | $1.080 | $1.080 |
2024-05-25 | $0.000000000000000000 | $658,891 | $1.080 | $1.080 |
2024-05-24 | $0.000000000000000000 | $2,802,085 | $1.082 | $1.080 |
2024-05-23 | $0.000000000000000000 | $852,958 | $1.082 | $1.082 |
2024-05-22 | $0.000000000000000000 | $1,009,930 | $1.079 | $1.082 |
2024-05-21 | $0.000000000000000000 | $1,669,217 | $1.090 | $1.079 |
2024-05-20 | $0.000000000000000000 | $236,173 | $1.076 | $1.090 |
2024-05-19 | $0.000000000000000000 | $145,318 | $1.078 | $1.076 |
2024-05-18 | $0.000000000000000000 | $900,819 | $1.079 | $1.078 |
2024-05-17 | $0.000000000000000000 | $779,690 | $1.077 | $1.079 |
2024-05-16 | $0.000000000000000000 | $1,955,103 | $1.076 | $1.077 |
2024-05-15 | $0.000000000000000000 | $1,057,419 | $1.079 | $1.076 |
2024-05-14 | $0.000000000000000000 | $501,897 | $1.077 | $1.079 |
2024-05-13 | $0.000000000000000000 | $115,033 | $1.080 | $1.077 |
2024-05-12 | $0.000000000000000000 | $556,163 | $1.074 | $1.080 |
2024-05-11 | $0.000000000000000000 | $1,006,374 | $1.076 | $1.074 |
2024-05-10 | $0.000000000000000000 | $3,562,743 | $1.076 | $1.076 |
2024-05-09 | $0.000000000000000000 | $608,576 | $1.076 | $1.076 |
2024-05-08 | $0.000000000000000000 | $1,435,706 | $1.075 | $1.076 |
2024-05-07 | $0.000000000000000000 | $483,170 | $1.074 | $1.075 |
2024-05-06 | $0.000000000000000000 | $246,930 | $1.074 | $1.074 |
2024-05-05 | $0.000000000000000000 | $194,293 | $1.074 | $1.074 |
2024-05-04 | $0.000000000000000000 | $1,056,301 | $1.070 | $1.074 |
2024-05-03 | $0.000000000000000000 | $1,024,344 | $1.070 | $1.070 |
2024-05-02 | $0.000000000000000000 | $1,339,009 | $1.071 | $1.070 |
Ønsker du data i en annen valuta? Bruk API-en vår