Strategic Bitcoin Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $124,957 | $3,713.57 | N/A |
| 2026-05-10 | $105,537 | $11,376.86 | $0.00012497 |
| 2026-05-09 | $154,998 | $13,033.83 | $0.00010557 |
| 2026-05-08 | $152,875 | $15,197.03 | $0.00015513 |
| 2026-05-07 | $112,285 | $7,877.16 | $0.00015294 |
| 2026-05-06 | $85,856 | $455.33 | $0.00011232 |
| 2026-05-05 | $81,565 | $123.98 | $0.00008588 |
| 2026-05-04 | $82,588 | $1,806.77 | $0.00008159 |
| 2026-05-03 | $81,665 | $929.68 | $0.00008261 |
| 2026-05-02 | $87,015 | $688.66 | $0.00008172 |
| 2026-05-01 | $82,241 | $169.02 | $0.00008704 |
| 2026-04-30 | $83,005 | $1,482.96 | $0.00008227 |
| 2026-04-29 | $85,151 | $11,750.95 | $0.00008304 |
| 2026-04-28 | $72,801 | $963.46 | $0.00008518 |
| 2026-04-27 | $69,793 | $71.62 | $0.00007281 |
| 2026-04-26 | $69,586 | $17.94 | $0.00007018 |
| 2026-04-25 | $69,753 | $35.90 | $0.00006960 |
| 2026-04-24 | $69,303 | $37.08 | $0.00006977 |
| 2026-04-23 | $70,521 | $30.06 | $0.00006932 |
| 2026-04-22 | $69,199 | $76.36 | $0.00007020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
