Strategic Bitcoin Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $66,255 | $3.26 | N/A |
| 2026-03-26 | $69,719 | $223.76 | $0.00006628 |
| 2026-03-25 | $68,388 | $1,027.28 | $0.00006974 |
| 2026-03-24 | $63,628 | $133.45 | $0.00006841 |
| 2026-03-23 | $60,081 | $318.82 | $0.00006365 |
| 2026-03-22 | $62,589 | $255.67 | $0.00006009 |
| 2026-03-21 | $62,270 | $124.18 | $0.00006202 |
| 2026-03-20 | $61,421 | $481.36 | $0.00006229 |
| 2026-03-19 | $60,780 | $131.25 | $0.00006144 |
| 2026-03-18 | $64,060 | $7.65 | $0.00006079 |
| 2026-03-17 | $65,455 | $1,618.49 | $0.00006408 |
| 2026-03-16 | $65,321 | $406.85 | $0.00006548 |
| 2026-03-15 | $62,207 | $162.44 | $0.00006560 |
| 2026-03-14 | $62,315 | $310.42 | $0.00006254 |
| 2026-03-13 | $61,942 | $260.95 | $0.00006233 |
| 2026-03-12 | $62,447 | $429.30 | $0.00006231 |
| 2026-03-11 | $60,650 | $146.17 | $0.00006214 |
| 2026-03-10 | $62,154 | $1.056 | $0.00006067 |
| 2026-03-09 | $58,686 | $8.59 | $0.00006217 |
| 2026-03-08 | $59,712 | $35.46 | $0.00005873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
