SCADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $528,616 | $8,229.97 | N/A |
| 2026-05-08 | $567,210 | $3,358.52 | $0.00288602 |
| 2026-05-07 | $620,016 | $2,633.80 | $0.00309542 |
| 2026-05-06 | $630,273 | $14,883.35 | $0.00340035 |
| 2026-05-05 | $668,528 | $14,113.69 | $0.00344005 |
| 2026-05-04 | $785,319 | $8,703.95 | $0.00364807 |
| 2026-05-03 | $756,433 | $5,179.07 | $0.00428673 |
| 2026-05-02 | $727,118 | $14,536.54 | $0.00412537 |
| 2026-05-01 | $813,184 | $14,134.75 | $0.00392159 |
| 2026-04-30 | $695,694 | $26,787 | $0.00444501 |
| 2026-04-29 | $546,234 | $6,310.55 | $0.00377681 |
| 2026-04-28 | $532,758 | $6,325.70 | $0.00298521 |
| 2026-04-27 | $573,998 | $8,714.59 | $0.00289934 |
| 2026-04-26 | $624,819 | $13,036.39 | $0.00312701 |
| 2026-04-25 | $533,006 | $12,495.76 | $0.00340413 |
| 2026-04-24 | $417,830 | $6,074.30 | $0.00290280 |
| 2026-04-23 | $404,173 | $16,627.31 | $0.00227488 |
| 2026-04-22 | $326,519 | $1,317.50 | $0.00219975 |
| 2026-04-21 | $331,026 | $4,783.46 | $0.00176965 |
| 2026-04-20 | $301,957 | $2,758.27 | $0.00180095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
