SCADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $254,518 | $2,145.03 | N/A |
| 2026-03-23 | $241,025 | $764.05 | $0.00137788 |
| 2026-03-22 | $259,815 | $8,091.85 | $0.00130074 |
| 2026-03-21 | $215,113 | $4,227.55 | $0.00140146 |
| 2026-03-20 | $225,690 | $4,666.38 | $0.00116413 |
| 2026-03-19 | $194,935 | $13,306.22 | $0.00122103 |
| 2026-03-18 | $204,323 | $8,498.86 | $0.00105418 |
| 2026-03-17 | $224,638 | $1,859.38 | $0.00110080 |
| 2026-03-16 | $227,052 | $15,210.56 | $0.00121368 |
| 2026-03-15 | $257,830 | $32,071 | $0.00122499 |
| 2026-03-14 | $290,640 | $7,673.23 | $0.00140920 |
| 2026-03-13 | $287,955 | $2,381.13 | $0.00156766 |
| 2026-03-12 | $277,135 | $1,618.39 | $0.00155200 |
| 2026-03-11 | $297,357 | $7,552.26 | $0.00149446 |
| 2026-03-10 | $269,859 | $6,335.87 | $0.00160351 |
| 2026-03-09 | $284,557 | $4,410.54 | $0.00145498 |
| 2026-03-08 | $274,267 | $8,469.84 | $0.00153389 |
| 2026-03-07 | $232,103 | $5,493.92 | $0.00149163 |
| 2026-03-06 | $258,231 | $18,804.77 | $0.00125262 |
| 2026-03-05 | $183,997 | $4,955.03 | $0.00138725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
