Scala Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $91,353 | $59.42 | N/A |
| 2026-09-24 | $86,932 | $45.08 | $0.00000632 |
| 2026-09-23 | $88,789 | $43.51 | $0.00000602 |
| 2026-09-22 | $88,393 | $48.45 | $0.00000614 |
| 2026-09-21 | $86,778 | $40.60 | $0.00000612 |
| 2026-09-20 | $88,255 | $58.53 | $0.00000601 |
| 2026-09-19 | $93,008 | $39.12 | $0.00000611 |
| 2026-09-18 | $93,419 | $50.47 | $0.00000644 |
| 2026-09-17 | $94,677 | $54.48 | $0.00000647 |
| 2026-09-16 | $96,530 | $29.84 | $0.00000655 |
| 2026-09-15 | $97,633 | $42.47 | $0.00000668 |
| 2026-09-14 | $104,472 | $205.78 | $0.00000676 |
| 2026-09-13 | $78,498 | $78.72 | $0.00000723 |
| 2026-09-12 | $98,457 | $28.31 | $0.00000544 |
| 2026-09-11 | $104,957 | $320.53 | $0.00000682 |
| 2026-09-10 | $91,140 | $403.07 | $0.00000727 |
| 2026-09-09 | $39,209 | $23.74 | $0.00000631 |
| 2026-09-08 | $34,528 | $33.46 | $0.00000272 |
| 2026-09-07 | $33,357 | $26.07 | $0.00000239 |
| 2026-09-06 | $32,477 | $28.59 | $0.00000231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
