Scala Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $44,220 | $22.98 | N/A |
| 2026-08-09 | $44,219 | $29.33 | $0.00000307 |
| 2026-08-08 | $44,636 | $20.57 | $0.00000307 |
| 2026-08-07 | $44,623 | $19.86 | $0.00000310 |
| 2026-08-06 | $44,615 | $20.51 | $0.00000310 |
| 2026-08-05 | $45,032 | $20.85 | $0.00000310 |
| 2026-08-04 | $44,642 | $53.35 | $0.00000313 |
| 2026-08-03 | $44,850 | $21.24 | $0.00000310 |
| 2026-08-02 | $44,853 | $18.61 | $0.00000311 |
| 2026-08-01 | $45,166 | $20.94 | $0.00000311 |
| 2026-07-31 | $45,484 | $48.30 | $0.00000314 |
| 2026-07-30 | $46,407 | $21.31 | $0.00000316 |
| 2026-07-29 | $45,522 | $19.48 | $0.00000322 |
| 2026-07-28 | $45,521 | $20.97 | $0.00000316 |
| 2026-07-27 | $47,005 | $24.40 | $0.00000316 |
| 2026-07-26 | $47,004 | $22.36 | $0.00000327 |
| 2026-07-25 | $47,362 | $26.57 | $0.00000327 |
| 2026-07-24 | $47,492 | $22.51 | $0.00000329 |
| 2026-07-23 | $47,740 | $23.32 | $0.00000330 |
| 2026-07-22 | $47,488 | $60.21 | $0.00000332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
