Scala Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $114,727 | $72.38 | N/A |
| 2026-06-24 | $104,724 | $49.43 | $0.00000799 |
| 2026-06-23 | $101,265 | $430.55 | $0.00000729 |
| 2026-06-22 | $124,298 | $799.34 | $0.00000705 |
| 2026-06-21 | $119,092 | $55.98 | $0.00000866 |
| 2026-06-20 | $117,004 | $65.26 | $0.00000829 |
| 2026-06-19 | $129,863 | $287.68 | $0.00000815 |
| 2026-06-18 | $124,356 | $692.32 | $0.00000905 |
| 2026-06-17 | $84,636 | $76.97 | $0.00000866 |
| 2026-06-16 | $84,147 | $145.89 | $0.00000590 |
| 2026-06-15 | $67,610 | $558.14 | $0.00000586 |
| 2026-06-14 | $65,166 | $147.99 | $0.00000471 |
| 2026-06-13 | $70,805 | $26.55 | $0.00000454 |
| 2026-06-12 | $71,986 | $20.52 | $0.00000493 |
| 2026-06-11 | $72,599 | $124.77 | $0.00000502 |
| 2026-06-10 | $91,465 | $379.51 | $0.00000506 |
| 2026-06-09 | $128,362 | $373.91 | $0.00000637 |
| 2026-06-08 | $120,183 | $135.14 | $0.00000895 |
| 2026-06-07 | $134,792 | $246.20 | $0.00000835 |
| 2026-06-06 | $161,341 | $512.51 | $0.00000940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
