Scala Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $109,483 | $130.30 | N/A |
| 2026-05-03 | $120,759 | $71.54 | $0.00000765 |
| 2026-05-02 | $120,321 | $107.00 | $0.00000844 |
| 2026-05-01 | $116,813 | $68.58 | $0.00000841 |
| 2026-04-30 | $115,755 | $187.63 | $0.00000816 |
| 2026-04-29 | $107,108 | $88.18 | $0.00000809 |
| 2026-04-28 | $110,609 | $115.67 | $0.00000749 |
| 2026-04-27 | $107,079 | $122.54 | $0.00000773 |
| 2026-04-26 | $117,557 | $152.79 | $0.00000749 |
| 2026-04-25 | $102,227 | $70.76 | $0.00000822 |
| 2026-04-24 | $103,054 | $84.54 | $0.00000715 |
| 2026-04-23 | $101,694 | $125.64 | $0.00000721 |
| 2026-04-22 | $98,398 | $140.09 | $0.00000711 |
| 2026-04-21 | $88,460 | $135.94 | $0.00000688 |
| 2026-04-20 | $84,383 | $82.44 | $0.00000619 |
| 2026-04-19 | $81,657 | $151.59 | $0.00000590 |
| 2026-04-18 | $59,425 | $442.24 | $0.00000571 |
| 2026-04-17 | $102,221 | $172.57 | $0.00000416 |
| 2026-04-16 | $113,519 | $240.88 | $0.00000715 |
| 2026-04-15 | $146,050 | $87.56 | $0.00000794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
