SCALES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $0.000000000000000000 | $597.06 | N/A |
| 2026-05-19 | $0.000000000000000000 | $1,082.47 | $0.000000000340089 |
| 2026-05-18 | $0.000000000000000000 | $990.78 | $0.000000000372312 |
| 2026-05-17 | $0.000000000000000000 | $431.46 | $0.000000000347055 |
| 2026-05-16 | $0.000000000000000000 | $863.73 | $0.000000000390431 |
| 2026-05-15 | $0.000000000000000000 | $1,192.96 | $0.000000000387723 |
| 2026-05-14 | $0.000000000000000000 | $2,480.79 | $0.000000000457850 |
| 2026-05-13 | $0.000000000000000000 | $2,214.30 | $0.000000000397605 |
| 2026-05-12 | $0.000000000000000000 | $2,361.58 | $0.000000000401643 |
| 2026-05-11 | $0.000000000000000000 | $3,739.27 | $0.000000000451266 |
| 2026-05-10 | $0.000000000000000000 | $3,303.78 | $0.000000000463218 |
| 2026-05-09 | $0.000000000000000000 | $6,847.71 | $0.000000000522386 |
| 2026-05-08 | $0.000000000000000000 | $12,146.71 | $0.000000000612460 |
| 2026-05-07 | $0.000000000000000000 | $38,289 | $0.000000000509423 |
| 2026-05-06 | $0.000000000000000000 | $56.26 | $0.000000000959980 |
| 2026-05-05 | $0.000000000000000000 | $72.96 | $0.000000000194393 |
| 2026-05-04 | $0.000000000000000000 | $79.25 | $0.000000000186328 |
| 2026-05-03 | $0.000000000000000000 | $202.55 | $0.000000000199684 |
| 2026-05-02 | $0.000000000000000000 | $173.84 | $0.000000000184659 |
| 2026-05-01 | $0.000000000000000000 | $148.40 | $0.000000000228545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
