SCALES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $1,062.06 | N/A |
| 2026-08-09 | $0.000000000000000000 | $618.56 | $0.000000000610096 |
| 2026-08-08 | $0.000000000000000000 | $762.26 | $0.000000000622795 |
| 2026-08-07 | $0.000000000000000000 | $930.03 | $0.000000000612759 |
| 2026-08-06 | $0.000000000000000000 | $1,789.05 | $0.000000000602176 |
| 2026-08-05 | $0.000000000000000000 | $290.15 | $0.000000000581185 |
| 2026-08-04 | $0.000000000000000000 | $318.48 | $0.000000000471693 |
| 2026-08-03 | $0.000000000000000000 | $283.38 | $0.000000000460462 |
| 2026-08-02 | $0.000000000000000000 | $447.54 | $0.000000000450315 |
| 2026-08-01 | $0.000000000000000000 | $462.90 | $0.000000000437646 |
| 2026-07-31 | $0.000000000000000000 | $408.40 | $0.000000000466172 |
| 2026-07-30 | $0.000000000000000000 | $454.61 | $0.000000000488666 |
| 2026-07-29 | $0.000000000000000000 | $755.68 | $0.000000000501658 |
| 2026-07-28 | $0.000000000000000000 | $1,169.49 | $0.000000000539073 |
| 2026-07-27 | $0.000000000000000000 | $655.45 | $0.000000000552827 |
| 2026-07-26 | $0.000000000000000000 | $613.84 | $0.000000000516714 |
| 2026-07-25 | $0.000000000000000000 | $969.25 | $0.000000000522630 |
| 2026-07-24 | $0.000000000000000000 | $500.60 | $0.000000000508322 |
| 2026-07-23 | $0.000000000000000000 | $252.22 | $0.000000000472021 |
| 2026-07-22 | $0.000000000000000000 | $488.92 | $0.000000000461450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
