Scallop Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $2,557,702 | $1,747,548 | N/A |
| 2026-06-03 | $2,845,266 | $4,133,354 | $0.01610282 |
| 2026-06-02 | $3,119,765 | $3,641,343 | $0.01789660 |
| 2026-06-01 | $2,911,827 | $301,760 | $0.01964980 |
| 2026-05-31 | $2,899,408 | $143,789 | $0.01838991 |
| 2026-05-30 | $2,834,773 | $565,417 | $0.01831581 |
| 2026-05-29 | $2,882,347 | $1,263,289 | $0.01791182 |
| 2026-05-28 | $3,144,479 | $760,251 | $0.01821671 |
| 2026-05-27 | $3,162,809 | $295,323 | $0.01987196 |
| 2026-05-26 | $3,153,772 | $227,958 | $0.02000654 |
| 2026-05-25 | $3,108,241 | $529,068 | $0.01995676 |
| 2026-05-24 | $3,160,595 | $889,722 | $0.01971342 |
| 2026-05-23 | $3,097,019 | $183,574 | $0.01999145 |
| 2026-05-22 | $3,334,892 | $537,346 | $0.01985675 |
| 2026-05-21 | $3,169,727 | $584,693 | $0.02116224 |
| 2026-05-20 | $3,106,936 | $597,753 | $0.02016414 |
| 2026-05-19 | $3,166,020 | $1,235,490 | $0.01980791 |
| 2026-05-18 | $3,118,071 | $707,475 | $0.02024791 |
| 2026-05-17 | $3,125,885 | $241,677 | $0.01991084 |
| 2026-05-16 | $3,126,093 | $828,967 | $0.01990708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
