Scallop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,230,481 | $35,445 | N/A |
| 2026-10-19 | $1,189,494 | $38,297 | $0.00702730 |
| 2026-10-18 | $1,108,491 | $24,520 | $0.00681297 |
| 2026-10-17 | $1,186,503 | $52,634 | $0.00635039 |
| 2026-10-16 | $1,032,137 | $58,230 | $0.00679877 |
| 2026-10-15 | $1,112,566 | $86,902 | $0.00591552 |
| 2026-10-14 | $1,180,397 | $53,246 | $0.00637786 |
| 2026-10-13 | $1,277,088 | $63,047 | $0.00676816 |
| 2026-10-12 | $1,230,490 | $75,185 | $0.00732415 |
| 2026-10-11 | $1,222,494 | $138,742 | $0.00709282 |
| 2026-10-10 | $995,907 | $76,593 | $0.00704825 |
| 2026-10-09 | $863,871 | $94,784 | $0.00574312 |
| 2026-10-08 | $930,498 | $70,927 | $0.00498278 |
| 2026-10-07 | $1,149,475 | $153,706 | $0.00568390 |
| 2026-10-06 | $1,403,127 | $60,957 | $0.00702151 |
| 2026-10-05 | $1,294,014 | $47,097 | $0.00857093 |
| 2026-10-04 | $1,413,198 | $48,690 | $0.00790442 |
| 2026-10-03 | $1,331,353 | $69,922 | $0.00863245 |
| 2026-10-02 | $1,419,177 | $126,997 | $0.00813250 |
| 2026-10-01 | $1,450,936 | $183,170 | $0.00866897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
