Scallop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $1,460,143 | $774,371 | N/A |
| 2026-07-19 | $1,388,270 | $546,324 | $0.00892058 |
| 2026-07-18 | $1,494,430 | $282,907 | $0.00848343 |
| 2026-07-17 | $1,493,256 | $59,937 | $0.00913425 |
| 2026-07-16 | $1,508,415 | $174,770 | $0.00912918 |
| 2026-07-15 | $1,530,401 | $135,474 | $0.00922398 |
| 2026-07-14 | $1,396,115 | $82,581 | $0.00936057 |
| 2026-07-13 | $1,376,453 | $60,550 | $0.00856083 |
| 2026-07-12 | $1,383,146 | $57,348 | $0.00844222 |
| 2026-07-11 | $1,373,066 | $67,073 | $0.00848523 |
| 2026-07-10 | $1,327,789 | $105,999 | $0.00842533 |
| 2026-07-09 | $1,312,556 | $71,950 | $0.00814939 |
| 2026-07-08 | $1,343,507 | $111,108 | $0.00805775 |
| 2026-07-07 | $1,514,188 | $121,034 | $0.00824967 |
| 2026-07-06 | $1,503,851 | $92,809 | $0.00929987 |
| 2026-07-05 | $1,575,085 | $73,091 | $0.00925984 |
| 2026-07-04 | $1,585,003 | $103,409 | $0.00970071 |
| 2026-07-03 | $1,540,357 | $117,523 | $0.00976406 |
| 2026-07-02 | $1,226,023 | $1,006,655 | $0.00949123 |
| 2026-07-01 | $1,006,172 | $333,027 | $0.00755614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
