Scallop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $657,169 | $28,753 | N/A |
| 2026-09-03 | $682,135 | $26,530 | $0.00401428 |
| 2026-09-02 | $606,599 | $894,655 | $0.00416679 |
| 2026-09-01 | $635,508 | $485,228 | $0.00370538 |
| 2026-08-31 | $657,961 | $24,268 | $0.00388197 |
| 2026-08-30 | $616,801 | $139,647 | $0.00401912 |
| 2026-08-29 | $662,616 | $318,357 | $0.00376770 |
| 2026-08-28 | $648,133 | $287,710 | $0.00404756 |
| 2026-08-27 | $678,098 | $196,049 | $0.00395909 |
| 2026-08-26 | $637,512 | $221,172 | $0.00414212 |
| 2026-08-25 | $635,107 | $33,517 | $0.00389421 |
| 2026-08-24 | $643,475 | $220,842 | $0.00389159 |
| 2026-08-23 | $652,795 | $174,341 | $0.00394377 |
| 2026-08-22 | $698,162 | $363,584 | $0.00400182 |
| 2026-08-21 | $706,401 | $25,781 | $0.00428091 |
| 2026-08-20 | $646,867 | $435,017 | $0.00433243 |
| 2026-08-19 | $659,585 | $432,810 | $0.00396822 |
| 2026-08-18 | $675,203 | $795,652 | $0.00404717 |
| 2026-08-17 | $679,341 | $53,822 | $0.00414396 |
| 2026-08-16 | $684,724 | $199,644 | $0.00418239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
