Scam Altman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $12,437.13 | $62.08 | N/A |
| 2026-09-13 | $12,355.63 | $104.02 | $0.00001244 |
| 2026-09-12 | $12,010.19 | $3.91 | $0.00001236 |
| 2026-09-11 | $11,897.69 | $13.91 | $0.00001201 |
| 2026-09-10 | $11,761.87 | $21.58 | $0.00001190 |
| 2026-09-09 | $11,770.27 | $21.60 | $0.00001176 |
| 2026-09-06 | $12,100.94 | $699.34 | $0.00001177 |
| 2026-09-05 | $14,290.06 | $114.50 | $0.00001210 |
| 2026-08-30 | $15,148.48 | $420.20 | $0.00001429 |
| 2026-08-29 | $16,588.18 | $854.48 | $0.00001515 |
| 2026-08-24 | $14,665.78 | $290.48 | $0.00001659 |
| 2026-08-23 | $15,209.02 | $119.59 | $0.00001467 |
| 2026-08-20 | $14,177.80 | $11.34 | $0.00001521 |
| 2026-08-19 | $11,869.08 | $1.90 | $0.00001418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
