Scam Altman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $178,900 | $43,408 | N/A |
| 2026-06-12 | $180,518 | $22,718 | $0.00017892 |
| 2026-06-11 | $157,586 | $34,128 | $0.00018049 |
| 2026-06-10 | $195,074 | $78,302 | $0.00015671 |
| 2026-06-09 | $217,139 | $42,871 | $0.00019217 |
| 2026-06-08 | $218,607 | $34,624 | $0.00021739 |
| 2026-06-07 | $178,744 | $112,372 | $0.00021776 |
| 2026-06-06 | $154,662 | $18,878.59 | $0.00017872 |
| 2026-06-05 | $164,258 | $34,296 | $0.00015467 |
| 2026-06-04 | $194,892 | $16,588.54 | $0.00016428 |
| 2026-06-03 | $188,038 | $45,790 | $0.00019492 |
| 2026-06-02 | $229,530 | $47,832 | $0.00018819 |
| 2026-06-01 | $244,301 | $91,127 | $0.00023004 |
| 2026-05-31 | $283,546 | $83,440 | $0.00024433 |
| 2026-05-30 | $298,766 | $93,476 | $0.00028358 |
| 2026-05-29 | $290,582 | $137,415 | $0.00029870 |
| 2026-05-28 | $377,299 | $370,797 | $0.00029061 |
| 2026-05-27 | $323,312 | $152,777 | $0.00037382 |
| 2026-05-26 | $293,032 | $124,444 | $0.00032335 |
| 2026-05-25 | $369,441 | $157,593 | $0.00029354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
