Scam Altman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $167,051 | $9,490.33 | N/A |
| 2026-08-23 | $182,849 | $12,608.88 | $0.00016708 |
| 2026-08-22 | $192,872 | $33,383 | $0.00018288 |
| 2026-08-21 | $173,281 | $12,078.02 | $0.00019291 |
| 2026-08-20 | $173,739 | $14,816.79 | $0.00017331 |
| 2026-08-19 | $162,786 | $25,337 | $0.00017377 |
| 2026-08-18 | $166,911 | $29,083 | $0.00016281 |
| 2026-08-17 | $171,894 | $3,447.10 | $0.00016694 |
| 2026-08-16 | $182,533 | $14,367.24 | $0.00017192 |
| 2026-08-15 | $177,055 | $20,233 | $0.00018256 |
| 2026-08-14 | $196,560 | $23,217 | $0.00017709 |
| 2026-08-13 | $205,944 | $97,543 | $0.00019659 |
| 2026-08-12 | $182,962 | $31,536 | $0.00020598 |
| 2026-08-11 | $166,723 | $14,775.64 | $0.00018299 |
| 2026-08-10 | $170,136 | $10,685.41 | $0.00016675 |
| 2026-08-09 | $186,305 | $15,369.02 | $0.00017017 |
| 2026-08-08 | $183,775 | $14,961.05 | $0.00018634 |
| 2026-08-07 | $183,770 | $30,271 | $0.00018381 |
| 2026-08-06 | $167,665 | $33,888 | $0.00018380 |
| 2026-08-05 | $199,505 | $85,811 | $0.00016769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
