Scamcoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $2,975,781 | $24,153 | N/A |
| 2026-11-02 | $3,062,092 | $25,700 | $0.00297594 |
| 2026-11-01 | $3,089,387 | $25,437 | $0.00306225 |
| 2026-10-31 | $3,112,940 | $24,913 | $0.00308955 |
| 2026-10-30 | $3,086,115 | $23,867 | $0.00311310 |
| 2026-10-29 | $3,307,618 | $25,056 | $0.00308628 |
| 2026-10-28 | $3,270,778 | $25,216 | $0.00330779 |
| 2026-10-27 | $3,254,291 | $25,988 | $0.00327095 |
| 2026-10-26 | $3,265,411 | $35,421 | $0.00325446 |
| 2026-10-25 | $3,343,700 | $26,071 | $0.00326558 |
| 2026-10-24 | $3,357,582 | $25,376 | $0.00334388 |
| 2026-10-23 | $3,388,124 | $24,766 | $0.00335776 |
| 2026-10-22 | $3,494,703 | $25,367 | $0.00338830 |
| 2026-10-21 | $3,479,217 | $27,305 | $0.00349489 |
| 2026-10-20 | $3,423,210 | $25,512 | $0.00347940 |
| 2026-10-19 | $3,394,097 | $25,597 | $0.00342339 |
| 2026-10-18 | $3,372,903 | $25,636 | $0.00339428 |
| 2026-10-17 | $3,402,509 | $24,455 | $0.00337308 |
| 2026-10-16 | $3,434,577 | $26,302 | $0.00340269 |
| 2026-10-15 | $3,390,779 | $36,523 | $0.00343476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
