Scamcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $861,551 | $27,397 | N/A |
| 2026-06-24 | $882,853 | $25,110 | $0.00086151 |
| 2026-06-23 | $912,001 | $25,573 | $0.00088290 |
| 2026-06-22 | $923,817 | $24,959 | $0.00091205 |
| 2026-06-21 | $932,895 | $25,514 | $0.00092193 |
| 2026-06-20 | $886,087 | $25,308 | $0.00093294 |
| 2026-06-19 | $884,052 | $28,042 | $0.00088613 |
| 2026-06-18 | $900,135 | $25,048 | $0.00088410 |
| 2026-06-17 | $921,060 | $28,181 | $0.00090217 |
| 2026-06-16 | $912,471 | $29,632 | $0.00092306 |
| 2026-06-15 | $877,380 | $27,979 | $0.00091545 |
| 2026-06-14 | $863,626 | $29,901 | $0.00087743 |
| 2026-06-13 | $844,600 | $29,376 | $0.00086367 |
| 2026-06-12 | $846,164 | $34,685 | $0.00084465 |
| 2026-06-11 | $811,152 | $52,341 | $0.00084625 |
| 2026-06-10 | $803,643 | $35,305 | $0.00081119 |
| 2026-06-09 | $760,601 | $25,716 | $0.00080327 |
| 2026-06-08 | $756,548 | $25,032 | $0.00076063 |
| 2026-06-07 | $710,615 | $26,534 | $0.00075659 |
| 2026-06-06 | $724,716 | $33,065 | $0.00070866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
