Scamcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,117,455 | $105,554 | N/A |
| 2026-05-10 | $1,382,697 | $28,263 | $0.00111521 |
| 2026-05-09 | $1,376,764 | $31,649 | $0.00138277 |
| 2026-05-08 | $1,331,770 | $47,590 | $0.00137475 |
| 2026-05-07 | $1,333,715 | $38,021 | $0.00133189 |
| 2026-05-06 | $1,299,985 | $41,579 | $0.00133385 |
| 2026-05-05 | $1,330,658 | $49,869 | $0.00129982 |
| 2026-05-04 | $1,350,744 | $71,147 | $0.00132886 |
| 2026-05-03 | $1,234,864 | $66,829 | $0.00135081 |
| 2026-05-02 | $1,111,535 | $64,756 | $0.00123448 |
| 2026-05-01 | $1,214,363 | $42,808 | $0.00111129 |
| 2026-04-30 | $1,195,697 | $275,138 | $0.00121443 |
| 2026-04-29 | $1,024,358 | $151,766 | $0.00119577 |
| 2026-04-28 | $899,023 | $104,261 | $0.00102265 |
| 2026-04-27 | $805,869 | $82,327 | $0.00089696 |
| 2026-04-26 | $612,105 | $139,382 | $0.00080680 |
| 2026-04-25 | $455,050 | $25,206 | $0.00061213 |
| 2026-04-24 | $454,062 | $25,677 | $0.00045807 |
| 2026-04-23 | $463,038 | $25,474 | $0.00045409 |
| 2026-04-22 | $455,048 | $25,145 | $0.00046306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
