ScamFari USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $1,015.35 | $0.00006372 | N/A |
2024-06-07 | $0.000000000000000000 | $6,986.18 | $0.00006520 | $0.00006372 |
2024-06-06 | $0.000000000000000000 | $17,266.18 | $0.00009179 | $0.00006520 |
2024-06-05 | $0.000000000000000000 | $27,050 | $0.00010001 | $0.00009179 |
2024-06-04 | $0.000000000000000000 | $21,722 | $0.00010048 | $0.00010001 |
2024-06-03 | $0.000000000000000000 | $21,422 | $0.00010055 | $0.00010048 |
2024-06-02 | $0.000000000000000000 | $23,291 | $0.00010046 | $0.00010055 |
2024-06-01 | $0.000000000000000000 | $51,488 | $0.00010011 | $0.00010046 |
2024-05-31 | $0.000000000000000000 | $70,913 | $0.00010013 | $0.00010011 |
2024-05-30 | $0.000000000000000000 | $72,965 | $0.00010001 | $0.00010013 |
2024-05-29 | $0.000000000000000000 | $79,244 | $0.00010026 | $0.00010001 |
2024-05-28 | $0.000000000000000000 | $90,244 | $0.00010002 | $0.00010026 |
2024-05-27 | $0.000000000000000000 | $92,268 | $0.00010001 | $0.00010002 |
2024-05-26 | $0.000000000000000000 | $97,939 | $0.00010004 | $0.00010001 |
2024-05-25 | $0.000000000000000000 | $91,365 | $0.00010003 | $0.00010004 |
2024-05-24 | $0.000000000000000000 | $77,054 | $0.00009997 | $0.00010003 |
2024-05-23 | $0.000000000000000000 | $83,695 | $0.00009912 | $0.00009997 |
2024-05-22 | $0.000000000000000000 | $81,931 | $0.00010016 | $0.00009912 |
2024-05-21 | $0.000000000000000000 | $91,927 | $0.00010008 | $0.00010016 |
2024-05-20 | $0.000000000000000000 | $95,269 | $0.00010023 | $0.00010008 |
2024-05-19 | $0.000000000000000000 | $85,815 | $0.00010018 | $0.00010023 |
2024-05-18 | $0.000000000000000000 | $89,543 | $0.00009964 | $0.00010018 |
2024-05-17 | $0.000000000000000000 | $97,719 | $0.00010028 | $0.00009964 |
2024-05-16 | $0.000000000000000000 | $105,401 | $0.00010047 | $0.00010028 |
2024-05-15 | $0.000000000000000000 | $90,198 | $0.00010005 | $0.00010047 |
2024-05-14 | $0.000000000000000000 | $81,962 | $0.00009998 | $0.00010005 |
2024-05-13 | $0.000000000000000000 | $99,424 | $0.00010020 | $0.00009998 |
2024-05-12 | $0.000000000000000000 | $89,100 | $0.00010058 | $0.00010020 |
2024-05-11 | $0.000000000000000000 | $103,928 | $0.00010018 | $0.00010058 |
2024-05-10 | $0.000000000000000000 | $100,014 | $0.00010037 | $0.00010018 |
2024-05-09 | $0.000000000000000000 | $102,586 | $0.00010016 | $0.00010037 |
Ønsker du data i en annen valuta? Bruk API-en vår