SCAN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $82,690 | $408.61 | N/A |
| 2026-03-22 | $80,467 | $57.36 | $0.00008269 |
| 2026-03-21 | $81,672 | $34.32 | $0.00008047 |
| 2026-03-20 | $81,699 | $309.13 | $0.00008174 |
| 2026-03-19 | $82,193 | $303.43 | $0.00008177 |
| 2026-03-18 | $82,020 | $144.44 | $0.00008232 |
| 2026-03-17 | $81,977 | $1,067.04 | $0.00008202 |
| 2026-03-16 | $83,203 | $847.55 | $0.00008198 |
| 2026-03-15 | $85,388 | $181.24 | $0.00008289 |
| 2026-03-14 | $82,779 | $457.81 | $0.00008532 |
| 2026-03-13 | $77,570 | $255.95 | $0.00008278 |
| 2026-03-12 | $74,239 | $88.07 | $0.00007801 |
| 2026-03-11 | $71,215 | $16.39 | $0.00007424 |
| 2026-03-10 | $71,342 | $4.95 | $0.00007128 |
| 2026-03-09 | $68,906 | $2,066.21 | $0.00007119 |
| 2026-03-08 | $79,097 | $16.19 | $0.00006899 |
| 2026-03-07 | $80,232 | $676.26 | $0.00007923 |
| 2026-03-06 | $77,574 | $1.36 | $0.00008019 |
| 2026-03-05 | $79,107 | $2,095.67 | $0.00007757 |
| 2026-03-04 | $74,307 | $892.79 | $0.00007899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
