Scandic Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $21,188,650 | $254,991 | N/A |
| 2026-09-25 | $21,189,847 | $127,872 | $0.168039 |
| 2026-09-24 | $21,191,497 | $146,767 | $0.168048 |
| 2026-09-23 | $21,433,072 | $159,698 | $0.168061 |
| 2026-09-22 | $21,583,698 | $159,641 | $0.169977 |
| 2026-09-21 | $21,754,732 | $163,986 | $0.171172 |
| 2026-09-20 | $21,897,490 | $158,761 | $0.172528 |
| 2026-09-19 | $22,082,903 | $158,803 | $0.173660 |
| 2026-09-18 | $22,136,279 | $158,979 | $0.175131 |
| 2026-09-17 | $22,205,984 | $116,329 | $0.175554 |
| 2026-09-16 | $22,308,812 | $38,402 | $0.176107 |
| 2026-09-15 | $22,369,304 | $68,381 | $0.176922 |
| 2026-09-14 | $22,356,151 | $140,987 | $0.177402 |
| 2026-09-13 | $22,335,516 | $140,079 | $0.177298 |
| 2026-09-12 | $22,293,778 | $139,073 | $0.177134 |
| 2026-09-11 | $22,297,480 | $141,231 | $0.176803 |
| 2026-09-10 | $22,409,249 | $143,538 | $0.176832 |
| 2026-09-09 | $22,482,304 | $110,202 | $0.177719 |
| 2026-09-08 | $22,250,017 | $147,971 | $0.178298 |
| 2026-09-07 | $22,334,380 | $168,783 | $0.176456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
