Scandic Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $21,114,982 | $173,327 | N/A |
| 2026-07-22 | $21,212,730 | $189,829 | $0.165465 |
| 2026-07-21 | $20,120,728 | $186,085 | $0.166231 |
| 2026-07-20 | $19,650,074 | $188,106 | $0.157674 |
| 2026-07-19 | $19,667,944 | $189,314 | $0.153985 |
| 2026-07-18 | $19,645,475 | $189,103 | $0.154126 |
| 2026-07-17 | $20,589,510 | $206,116 | $0.153949 |
| 2026-07-16 | $19,367,952 | $201,431 | $0.161347 |
| 2026-07-15 | $18,754,878 | $198,271 | $0.151775 |
| 2026-07-14 | $18,459,957 | $201,563 | $0.146970 |
| 2026-07-13 | $18,179,836 | $191,139 | $0.144659 |
| 2026-07-12 | $17,975,544 | $190,945 | $0.142464 |
| 2026-07-11 | $18,044,043 | $203,821 | $0.140863 |
| 2026-07-10 | $17,370,250 | $192,262 | $0.141400 |
| 2026-07-09 | $17,085,371 | $188,569 | $0.136120 |
| 2026-07-08 | $17,107,843 | $190,436 | $0.133888 |
| 2026-07-07 | $17,100,979 | $186,119 | $0.134064 |
| 2026-07-06 | $16,931,714 | $184,199 | $0.134010 |
| 2026-07-05 | $16,824,000 | $187,799 | $0.132683 |
| 2026-07-04 | $16,743,838 | $191,780 | $0.131839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
