SCARCITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $19,461.84 | N/A |
| 2026-09-25 | $0.000000000000000000 | $16,598.08 | $0.00860370 |
| 2026-09-24 | $0.000000000000000000 | $17,666.10 | $0.00862190 |
| 2026-09-23 | $0.000000000000000000 | $27,629 | $0.00873298 |
| 2026-09-22 | $0.000000000000000000 | $35,777 | $0.00848994 |
| 2026-09-21 | $0.000000000000000000 | $19,384.03 | $0.00834555 |
| 2026-09-20 | $0.000000000000000000 | $14,027.81 | $0.00819813 |
| 2026-09-19 | $0.000000000000000000 | $16,822.91 | $0.00821718 |
| 2026-09-18 | $0.000000000000000000 | $16,393.24 | $0.00816065 |
| 2026-09-17 | $0.000000000000000000 | $16,879.26 | $0.00812408 |
| 2026-09-16 | $0.000000000000000000 | $15,939.69 | $0.00812569 |
| 2026-09-15 | $0.000000000000000000 | $16,554.89 | $0.00810021 |
| 2026-09-14 | $0.000000000000000000 | $19,271.24 | $0.00809189 |
| 2026-09-13 | $0.000000000000000000 | $31,410 | $0.00812112 |
| 2026-09-12 | $0.000000000000000000 | $31,344 | $0.00796061 |
| 2026-09-11 | $0.000000000000000000 | $18,453.66 | $0.00789677 |
| 2026-09-10 | $0.000000000000000000 | $35,034 | $0.00755571 |
| 2026-09-09 | $0.000000000000000000 | $30,401 | $0.00716767 |
| 2026-09-08 | $0.000000000000000000 | $19,867.94 | $0.00707169 |
| 2026-09-07 | $0.000000000000000000 | $15,991.90 | $0.00707887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
