Schrodi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $150,731 | $1,234.49 | N/A |
| 2026-06-24 | $154,396 | $461.46 | $0.00150736 |
| 2026-06-23 | $160,456 | $1,296.49 | $0.00154403 |
| 2026-06-22 | $162,017 | $2,398.51 | $0.00160413 |
| 2026-06-21 | $166,095 | $1,111.04 | $0.00162017 |
| 2026-06-20 | $162,352 | $871.60 | $0.00166095 |
| 2026-06-19 | $164,068 | $2,055.67 | $0.00162367 |
| 2026-06-18 | $167,231 | $4,303.10 | $0.00164133 |
| 2026-06-17 | $167,326 | $1,232.04 | $0.00167231 |
| 2026-06-16 | $169,938 | $4,270.73 | $0.00167332 |
| 2026-06-15 | $163,165 | $4,890.58 | $0.00169941 |
| 2026-06-14 | $160,117 | $2,342.42 | $0.00163176 |
| 2026-06-13 | $154,743 | $749.21 | $0.00160117 |
| 2026-06-12 | $154,526 | $617.53 | $0.00154743 |
| 2026-06-11 | $145,777 | $1,368.56 | $0.00154496 |
| 2026-06-10 | $152,672 | $262.49 | $0.00145725 |
| 2026-06-09 | $157,152 | $444.13 | $0.00152679 |
| 2026-06-08 | $154,084 | $1,247.94 | $0.00157192 |
| 2026-06-07 | $147,589 | $1,368.03 | $0.00154084 |
| 2026-06-06 | $149,817 | $5,892.96 | $0.00147589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
