Schrodinger USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $139,708 | $2.65 | N/A |
2024-05-19 | $0.000000000000000000 | $140,468 | $2.62 | $2.65 |
2024-05-18 | $0.000000000000000000 | $166,287 | $2.66 | $2.62 |
2024-05-17 | $0.000000000000000000 | $201,928 | $2.61 | $2.66 |
2024-05-16 | $0.000000000000000000 | $198,823 | $2.61 | $2.61 |
2024-05-15 | $0.000000000000000000 | $200,857 | $2.60 | $2.61 |
2024-05-14 | $0.000000000000000000 | $205,439 | $2.60 | $2.60 |
2024-05-13 | $0.000000000000000000 | $211,185 | $2.59 | $2.60 |
2024-05-12 | $0.000000000000000000 | $227,138 | $2.60 | $2.59 |
2024-05-11 | $0.000000000000000000 | $284,394 | $2.61 | $2.60 |
2024-05-10 | $0.000000000000000000 | $279,797 | $2.60 | $2.61 |
2024-05-09 | $0.000000000000000000 | $280,271 | $2.57 | $2.60 |
2024-05-08 | $0.000000000000000000 | $287,328 | $2.64 | $2.57 |
2024-05-07 | $0.000000000000000000 | $661,991 | $2.64 | $2.64 |
2024-05-06 | $0.000000000000000000 | $237,982 | $2.19 | $2.64 |
2024-05-05 | $0.000000000000000000 | $242,605 | $2.17 | $2.19 |
2024-05-04 | $0.000000000000000000 | $255,853 | $2.07 | $2.17 |
2024-05-03 | $0.000000000000000000 | $255,286 | $2.13 | $2.07 |
2024-05-02 | $0.000000000000000000 | $258,883 | $2.06 | $2.13 |
2024-05-01 | $0.000000000000000000 | $312,871 | $2.15 | $2.06 |
2024-04-30 | $0.000000000000000000 | $305,515 | $2.54 | $2.15 |
2024-04-29 | $0.000000000000000000 | $328,848 | $2.55 | $2.54 |
2024-04-28 | $0.000000000000000000 | $337,640 | $2.68 | $2.55 |
2024-04-27 | $0.000000000000000000 | $306,027 | $2.52 | $2.68 |
2024-04-26 | $0.000000000000000000 | $294,612 | $2.42 | $2.52 |
2024-04-25 | $0.000000000000000000 | $286,208 | $2.41 | $2.42 |
2024-04-24 | $0.000000000000000000 | $296,630 | $2.34 | $2.41 |
2024-04-23 | $0.000000000000000000 | $294,806 | $2.29 | $2.34 |
2024-04-22 | $0.000000000000000000 | $317,769 | $2.43 | $2.29 |
2024-04-21 | $0.000000000000000000 | $606,242 | $2.74 | $2.43 |
2024-04-20 | $0.000000000000000000 | $501,882 | $2.53 | $2.74 |
Ønsker du data i en annen valuta? Bruk API-en vår