Schrodinger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $725.14 | N/A |
| 2026-06-29 | $0.000000000000000000 | $751.23 | $0.293930 |
| 2026-06-28 | $0.000000000000000000 | $838.79 | $0.280357 |
| 2026-06-27 | $0.000000000000000000 | $784.52 | $0.283122 |
| 2026-06-26 | $0.000000000000000000 | $923.01 | $0.282804 |
| 2026-06-25 | $0.000000000000000000 | $741.93 | $0.293930 |
| 2026-06-24 | $0.000000000000000000 | $812.93 | $0.291933 |
| 2026-06-23 | $0.000000000000000000 | $799.67 | $0.285658 |
| 2026-06-22 | $0.000000000000000000 | $746.72 | $0.281890 |
| 2026-06-21 | $0.000000000000000000 | $846.74 | $0.291879 |
| 2026-06-20 | $0.000000000000000000 | $561.10 | $0.293248 |
| 2026-06-19 | $0.000000000000000000 | $689.21 | $0.282419 |
| 2026-06-18 | $0.000000000000000000 | $704.13 | $0.277994 |
| 2026-06-17 | $0.000000000000000000 | $629.75 | $0.292238 |
| 2026-06-16 | $0.000000000000000000 | $606.58 | $0.281390 |
| 2026-06-15 | $0.000000000000000000 | $660.53 | $0.279361 |
| 2026-06-14 | $0.000000000000000000 | $894.71 | $0.291463 |
| 2026-06-13 | $0.000000000000000000 | $883.30 | $0.279833 |
| 2026-06-12 | $0.000000000000000000 | $679.35 | $0.292196 |
| 2026-06-11 | $0.000000000000000000 | $840.49 | $0.293477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
