Schrodinger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,096.98 | N/A |
| 2026-09-25 | $0.000000000000000000 | $5,992.30 | $0.203645 |
| 2026-09-24 | $0.000000000000000000 | $5,903.08 | $0.207737 |
| 2026-09-23 | $0.000000000000000000 | $208.57 | $0.207851 |
| 2026-09-22 | $0.000000000000000000 | $1,395.10 | $0.208574 |
| 2026-09-21 | $0.000000000000000000 | $464.13 | $0.200266 |
| 2026-09-20 | $0.000000000000000000 | $56.53 | $0.202404 |
| 2026-09-19 | $0.000000000000000000 | $6.55 | $0.206386 |
| 2026-09-18 | $0.000000000000000000 | $15.24 | $0.199946 |
| 2026-09-17 | $0.000000000000000000 | $94.26 | $0.199946 |
| 2026-09-16 | $0.000000000000000000 | $299.34 | $0.199967 |
| 2026-09-15 | $0.000000000000000000 | $612.06 | $0.199982 |
| 2026-09-14 | $0.000000000000000000 | $14.54 | $0.200669 |
| 2026-09-13 | $0.000000000000000000 | $0.998311 | $0.199827 |
| 2026-09-12 | $0.000000000000000000 | $3,964.26 | $0.200464 |
| 2026-09-11 | $0.000000000000000000 | $15,418.29 | $0.200689 |
| 2026-09-10 | $0.000000000000000000 | $2,458.69 | $0.206251 |
| 2026-09-09 | $0.000000000000000000 | $107.96 | $0.206698 |
| 2026-09-08 | $0.000000000000000000 | $1,450.92 | $0.210580 |
| 2026-09-07 | $0.000000000000000000 | $900.46 | $0.211321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
