Schrodinger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $45,676 | N/A |
| 2026-06-27 | $0.000000000000000000 | $46,464 | $0.00000449 |
| 2026-06-26 | $0.000000000000000000 | $49,917 | $0.00000449 |
| 2026-06-25 | $0.000000000000000000 | $47,291 | $0.00000470 |
| 2026-06-24 | $0.000000000000000000 | $49,696 | $0.00000419 |
| 2026-06-23 | $0.000000000000000000 | $46,195 | $0.00000470 |
| 2026-06-22 | $0.000000000000000000 | $42,544 | $0.00000460 |
| 2026-06-21 | $0.000000000000000000 | $41,691 | $0.00000430 |
| 2026-06-20 | $0.000000000000000000 | $43,356 | $0.00000430 |
| 2026-06-19 | $0.000000000000000000 | $45,128 | $0.00000460 |
| 2026-06-18 | $0.000000000000000000 | $43,360 | $0.00000429 |
| 2026-06-17 | $0.000000000000000000 | $41,790 | $0.00000440 |
| 2026-06-16 | $0.000000000000000000 | $42,215 | $0.00000480 |
| 2026-06-15 | $0.000000000000000000 | $45,469 | $0.00000480 |
| 2026-06-14 | $0.000000000000000000 | $47,981 | $0.00000510 |
| 2026-06-13 | $0.000000000000000000 | $46,374 | $0.00000510 |
| 2026-06-12 | $0.000000000000000000 | $42,825 | $0.00000510 |
| 2026-06-11 | $0.000000000000000000 | $46,883 | $0.00000500 |
| 2026-06-10 | $0.000000000000000000 | $48,052 | $0.00000500 |
| 2026-06-09 | $0.000000000000000000 | $45,552 | $0.00000510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
