Schrodinger USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $201.66 | $0.000000534844 | N/A |
2024-05-14 | $0.000000000000000000 | $626.67 | $0.000000544800 | $0.000000534844 |
2024-05-13 | $0.000000000000000000 | $626.67 | $0.000000544800 | $0.000000544800 |
2024-05-10 | $0.000000000000000000 | $377.42 | $0.000000551520 | $0.000000544800 |
2024-05-09 | $0.000000000000000000 | $377.42 | $0.000000551520 | $0.000000551520 |
2024-05-08 | $0.000000000000000000 | $154.80 | $0.000000571819 | $0.000000551520 |
2024-05-07 | $0.000000000000000000 | $155.16 | $0.000000573158 | $0.000000571819 |
2024-05-06 | $0.000000000000000000 | $156.86 | $0.000000589177 | $0.000000573158 |
2024-05-05 | $0.000000000000000000 | $156.86 | $0.000000589177 | $0.000000589177 |
2024-05-03 | $0.000000000000000000 | $154.68 | $0.000000558429 | $0.000000589177 |
2024-05-02 | $0.000000000000000000 | $1,202.27 | $0.000000555767 | $0.000000558429 |
2024-05-01 | $0.000000000000000000 | $1,192.50 | $0.000000548616 | $0.000000555767 |
2024-04-30 | $0.000000000000000000 | $222.96 | $0.000000589646 | $0.000000548616 |
2024-04-29 | $0.000000000000000000 | $680.67 | $0.000000603163 | $0.000000589646 |
2024-04-28 | $0.000000000000000000 | $751.71 | $0.000000600456 | $0.000000603163 |
2024-04-27 | $0.000000000000000000 | $304.53 | $0.000000583623 | $0.000000600456 |
2024-04-26 | $0.000000000000000000 | $304.53 | $0.000000583623 | $0.000000583623 |
2024-04-25 | $0.000000000000000000 | $312.93 | $0.000000586103 | $0.000000583623 |
2024-04-24 | $0.000000000000000000 | $3,058.93 | $0.000000575296 | $0.000000586103 |
2024-04-23 | $0.000000000000000000 | $1,985.90 | $0.000000571418 | $0.000000575296 |
2024-04-22 | $0.000000000000000000 | $3,630.65 | $0.000000568776 | $0.000000571418 |
2024-04-21 | $0.000000000000000000 | $595.75 | $0.000000520479 | $0.000000568776 |
2024-04-20 | $0.000000000000000000 | $3,852.18 | $0.000000514521 | $0.000000520479 |
2024-04-19 | $0.000000000000000000 | $306.46 | $0.000000568221 | $0.000000514521 |
2024-04-18 | $0.000000000000000000 | $1,087.19 | $0.000000543197 | $0.000000568221 |
2024-04-17 | $0.000000000000000000 | $622.59 | $0.000000552099 | $0.000000543197 |
2024-04-16 | $0.000000000000000000 | $5,656.30 | $0.000000550011 | $0.000000552099 |
2024-04-15 | $0.000000000000000000 | $5,656.30 | $0.000000550011 | $0.000000550011 |
Ønsker du data i en annen valuta? Bruk API-en vår