Schrodinger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $115,207 | $335.89 | N/A |
| 2026-04-14 | $109,328 | $1.30 | $0.000000115172 |
| 2026-04-13 | $109,617 | $1.30 | $0.000000109328 |
| 2026-04-12 | $109,617 | $1.30 | $0.000000109602 |
| 2026-04-10 | $108,438 | $439.05 | $0.000000109602 |
| 2026-04-09 | $108,438 | $439.05 | $0.000000108438 |
| 2026-04-04 | $99,299 | $158.88 | $0.000000108438 |
| 2026-04-03 | $99,299 | $158.88 | $0.000000099299 |
| 2026-03-28 | $96,885 | $109.40 | $0.000000099299 |
| 2026-03-27 | $96,885 | $109.40 | $0.000000096885 |
| 2026-03-24 | $100,452 | $167.18 | $0.000000096885 |
| 2026-03-23 | $100,452 | $167.18 | $0.000000100452 |
| 2026-03-21 | $103,664 | $170.89 | $0.000000100452 |
| 2026-03-20 | $103,664 | $170.89 | $0.000000103664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
