SCOOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $6,910.67 | $310.79 | N/A |
| 2026-10-17 | $7,175.88 | $124.74 | $0.00000692 |
| 2026-10-10 | $7,302.04 | $7.36 | $0.00000718 |
| 2026-10-09 | $7,394.24 | $1.007 | $0.00000731 |
| 2026-10-08 | $7,760.38 | $2.49 | $0.00000740 |
| 2026-10-07 | $7,847.67 | $1.98 | $0.00000777 |
| 2026-10-01 | $7,947.10 | $53.60 | $0.00000785 |
| 2026-09-30 | $8,041.84 | $1.15 | $0.00000795 |
| 2026-09-29 | $8,172.10 | $1.20 | $0.00000805 |
| 2026-09-27 | $8,494.55 | $7.27 | $0.00000818 |
| 2026-09-26 | $8,332.39 | $29.14 | $0.00000850 |
| 2026-09-25 | $8,242.90 | $28.82 | $0.00000834 |
| 2026-09-23 | $8,201.61 | $8.15 | $0.00000825 |
| 2026-09-21 | $8,048.50 | $1.23 | $0.00000821 |
| 2026-09-19 | $7,708.76 | $1.36 | $0.00000805 |
| 2026-09-18 | $7,638.21 | $1.35 | $0.00000771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
