SCOOP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $5,736.08 | $10.37 | N/A |
| 2026-05-09 | $5,565.03 | $157.11 | $0.00000576 |
| 2026-05-08 | $5,565.03 | $157.11 | $0.00000557 |
| 2026-05-07 | $5,573.19 | $315.79 | $0.00000557 |
| 2026-05-06 | $5,579.07 | $315.82 | $0.00000558 |
| 2026-04-29 | $5,114.35 | $18.74 | $0.00000558 |
| 2026-04-28 | $5,114.35 | $18.74 | $0.00000513 |
| 2026-04-25 | $5,219.45 | $68.61 | $0.00000513 |
| 2026-04-24 | $5,219.45 | $68.61 | $0.00000522 |
| 2026-04-21 | $5,118.15 | $14.20 | $0.00000522 |
| 2026-04-20 | $5,118.15 | $14.20 | $0.00000510 |
| 2026-04-19 | $5,139.90 | $17.01 | $0.00000510 |
| 2026-04-18 | $5,330.72 | $17.63 | $0.00000515 |
| 2026-04-17 | $5,347.08 | $17.69 | $0.00000533 |
| 2026-04-16 | $5,010.68 | $81.89 | $0.00000535 |
| 2026-04-15 | $5,010.68 | $81.89 | $0.00000501 |
| 2026-04-14 | $4,734.89 | $10.03 | $0.00000501 |
| 2026-04-13 | $4,704.65 | $9.96 | $0.00000474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
