scopl.live Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $156,719 | $6,982.75 | N/A |
| 2026-10-08 | $168,517 | $13,309.28 | $0.00016136 |
| 2026-10-07 | $164,672 | $8,898.72 | $0.00017350 |
| 2026-10-06 | $151,065 | $16,022.11 | $0.00016955 |
| 2026-10-05 | $141,773 | $2,321.83 | $0.00015554 |
| 2026-10-04 | $165,250 | $2,364.96 | $0.00014597 |
| 2026-10-03 | $167,155 | $6,710.35 | $0.00017014 |
| 2026-10-02 | $191,090 | $4,763.73 | $0.00017210 |
| 2026-10-01 | $166,325 | $3,835.24 | $0.00019675 |
| 2026-09-30 | $180,504 | $2,993.31 | $0.00017125 |
| 2026-09-29 | $189,392 | $17,657.79 | $0.00018585 |
| 2026-09-28 | $222,842 | $9,682.12 | $0.00019500 |
| 2026-09-27 | $224,793 | $10,520.69 | $0.00022944 |
| 2026-09-26 | $164,401 | $6,319.52 | $0.00023145 |
| 2026-09-25 | $173,591 | $13,417.89 | $0.00016927 |
| 2026-09-24 | $205,137 | $10,245.00 | $0.00017873 |
| 2026-09-23 | $226,309 | $14,578.86 | $0.00021121 |
| 2026-09-22 | $290,017 | $13,576.37 | $0.00023301 |
| 2026-09-21 | $253,035 | $18,404.65 | $0.00029860 |
| 2026-09-20 | $254,719 | $16,305.51 | $0.00026052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
