Scopuly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $22,309 | N/A |
| 2026-09-07 | $0.000000000000000000 | $6,601.51 | $0.00253874 |
| 2026-09-06 | $0.000000000000000000 | $26,903 | $0.00258414 |
| 2026-09-05 | $0.000000000000000000 | $11,062.95 | $0.00269112 |
| 2026-09-04 | $0.000000000000000000 | $7,698.40 | $0.00261372 |
| 2026-09-03 | $0.000000000000000000 | $11,182.94 | $0.00271139 |
| 2026-09-02 | $0.000000000000000000 | $14,315.36 | $0.00252818 |
| 2026-09-01 | $0.000000000000000000 | $10,903.05 | $0.00251305 |
| 2026-08-31 | $0.000000000000000000 | $10,975.42 | $0.00262652 |
| 2026-08-30 | $0.000000000000000000 | $4,622.04 | $0.00231436 |
| 2026-08-29 | $0.000000000000000000 | $2,322.05 | $0.00251709 |
| 2026-08-28 | $0.000000000000000000 | $14,245.19 | $0.00276475 |
| 2026-08-27 | $0.000000000000000000 | $9,014.09 | $0.00282722 |
| 2026-08-26 | $0.000000000000000000 | $15,617.42 | $0.00291769 |
| 2026-08-25 | $0.000000000000000000 | $13,823.32 | $0.00265784 |
| 2026-08-24 | $0.000000000000000000 | $200.22 | $0.00270367 |
| 2026-08-23 | $0.000000000000000000 | $27,005 | $0.00270425 |
| 2026-08-22 | $0.000000000000000000 | $24,533 | $0.00267173 |
| 2026-08-21 | $0.000000000000000000 | $24,318 | $0.00279413 |
| 2026-08-20 | $0.000000000000000000 | $15,675.39 | $0.00250921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
