Scopuly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $0.000000000000000000 | $7,844.66 | N/A |
| 2026-05-11 | $0.000000000000000000 | $4,891.32 | $0.00234768 |
| 2026-05-10 | $0.000000000000000000 | $12,909.39 | $0.00230624 |
| 2026-05-09 | $0.000000000000000000 | $11,444.02 | $0.00231153 |
| 2026-05-08 | $0.000000000000000000 | $8,591.48 | $0.00226267 |
| 2026-05-07 | $0.000000000000000000 | $4,618.62 | $0.00217585 |
| 2026-05-06 | $0.000000000000000000 | $10,698.49 | $0.00223295 |
| 2026-05-05 | $0.000000000000000000 | $2,911.45 | $0.00225128 |
| 2026-05-04 | $0.000000000000000000 | $3,826.27 | $0.00222266 |
| 2026-05-03 | $0.000000000000000000 | $1,981.69 | $0.00216742 |
| 2026-05-02 | $0.000000000000000000 | $3,429.20 | $0.00226797 |
| 2026-05-01 | $0.000000000000000000 | $6,316.55 | $0.00228783 |
| 2026-04-30 | $0.000000000000000000 | $3,479.43 | $0.00223595 |
| 2026-04-29 | $0.000000000000000000 | $8,001.59 | $0.00224188 |
| 2026-04-28 | $0.000000000000000000 | $1,582.60 | $0.00241403 |
| 2026-04-27 | $0.000000000000000000 | $2,708.68 | $0.00245246 |
| 2026-04-26 | $0.000000000000000000 | $10,558.01 | $0.00230612 |
| 2026-04-25 | $0.000000000000000000 | $665.02 | $0.00244780 |
| 2026-04-24 | $0.000000000000000000 | $4,933.24 | $0.00257044 |
| 2026-04-23 | $0.000000000000000000 | $4,835.52 | $0.00266234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
