Scopuly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $11,346.74 | N/A |
| 2026-08-10 | $0.000000000000000000 | $18,440.37 | $0.00226348 |
| 2026-08-09 | $0.000000000000000000 | $17,999.75 | $0.00218933 |
| 2026-08-08 | $0.000000000000000000 | $7,758.57 | $0.00221367 |
| 2026-08-07 | $0.000000000000000000 | $25,713 | $0.00219282 |
| 2026-08-06 | $0.000000000000000000 | $16,230.23 | $0.00217089 |
| 2026-08-05 | $0.000000000000000000 | $13,377.24 | $0.00219263 |
| 2026-08-04 | $0.000000000000000000 | $5,540.06 | $0.00224133 |
| 2026-08-03 | $0.000000000000000000 | $27,651 | $0.00219179 |
| 2026-08-02 | $0.000000000000000000 | $29,474 | $0.00224560 |
| 2026-08-01 | $0.000000000000000000 | $14,854.90 | $0.00215464 |
| 2026-07-31 | $0.000000000000000000 | $19,065.40 | $0.00224030 |
| 2026-07-30 | $0.000000000000000000 | $15,222.62 | $0.00220351 |
| 2026-07-29 | $0.000000000000000000 | $1,716.34 | $0.00213702 |
| 2026-07-28 | $0.000000000000000000 | $7,745.94 | $0.00216014 |
| 2026-07-27 | $0.000000000000000000 | $2,462.81 | $0.00206608 |
| 2026-07-26 | $0.000000000000000000 | $506.80 | $0.00224432 |
| 2026-07-25 | $0.000000000000000000 | $14,740.28 | $0.00221158 |
| 2026-07-24 | $0.000000000000000000 | $24,330 | $0.00227868 |
| 2026-07-23 | $0.000000000000000000 | $18,455.18 | $0.00236745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
