Scopuly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $5,081.92 | N/A |
| 2026-10-24 | $0.000000000000000000 | $7,754.69 | $0.00320439 |
| 2026-10-23 | $0.000000000000000000 | $23,102 | $0.00305825 |
| 2026-10-22 | $0.000000000000000000 | $13,167.16 | $0.00299692 |
| 2026-10-21 | $0.000000000000000000 | $18,509.68 | $0.00315320 |
| 2026-10-20 | $0.000000000000000000 | $5,822.36 | $0.00298476 |
| 2026-10-19 | $0.000000000000000000 | $6,702.32 | $0.00289771 |
| 2026-10-18 | $0.000000000000000000 | $8,559.68 | $0.00290238 |
| 2026-10-17 | $0.000000000000000000 | $4,949.04 | $0.00300682 |
| 2026-10-16 | $0.000000000000000000 | $6,976.58 | $0.00296439 |
| 2026-10-15 | $0.000000000000000000 | $7,456.20 | $0.00298470 |
| 2026-10-14 | $0.000000000000000000 | $12,878.98 | $0.00310908 |
| 2026-10-13 | $0.000000000000000000 | $6,952.56 | $0.00328864 |
| 2026-10-12 | $0.000000000000000000 | $5,286.26 | $0.00332205 |
| 2026-10-11 | $0.000000000000000000 | $7,706.58 | $0.00353243 |
| 2026-10-10 | $0.000000000000000000 | $16,228.86 | $0.00328765 |
| 2026-10-09 | $0.000000000000000000 | $5,869.68 | $0.00342175 |
| 2026-10-08 | $0.000000000000000000 | $8,709.09 | $0.00329872 |
| 2026-10-07 | $0.000000000000000000 | $11,190.43 | $0.00338872 |
| 2026-10-06 | $0.000000000000000000 | $6,923.25 | $0.00350757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
