Scor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $5,466,436 | $166,937 | N/A |
| 2026-09-04 | $5,609,209 | $158,865 | $0.01218128 |
| 2026-09-03 | $5,539,137 | $206,376 | $0.01249943 |
| 2026-09-02 | $5,700,984 | $129,450 | $0.01234329 |
| 2026-09-01 | $5,555,266 | $503.31 | $0.01270394 |
| 2026-08-31 | $5,559,587 | $304.22 | $0.01237923 |
| 2026-08-30 | $5,556,141 | $454.94 | $0.01238886 |
| 2026-08-29 | $5,540,230 | $8,314.86 | $0.01238118 |
| 2026-08-28 | $5,545,576 | $439.99 | $0.01234572 |
| 2026-08-27 | $5,524,062 | $406.85 | $0.01235764 |
| 2026-08-26 | $5,527,747 | $1,004.95 | $0.01230969 |
| 2026-08-25 | $5,545,469 | $3,602.71 | $0.01231791 |
| 2026-08-24 | $5,509,910 | $346.78 | $0.01235740 |
| 2026-08-23 | $5,510,495 | $985.90 | $0.01227816 |
| 2026-08-22 | $5,469,278 | $9,399.20 | $0.01227946 |
| 2026-08-21 | $5,570,159 | $1,243.30 | $0.01218761 |
| 2026-08-20 | $5,587,726 | $1,556.27 | $0.01241242 |
| 2026-08-19 | $5,602,303 | $226.62 | $0.01245156 |
| 2026-08-18 | $5,603,161 | $793.93 | $0.01248404 |
| 2026-08-17 | $5,689,716 | $882.93 | $0.01248596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
