Scor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $7,756,456 | $106,207 | N/A |
| 2026-05-09 | $7,704,004 | $91,505 | $0.01830391 |
| 2026-05-08 | $7,712,663 | $97,789 | $0.01818027 |
| 2026-05-07 | $7,374,390 | $82,153 | $0.01820086 |
| 2026-05-06 | $7,426,049 | $83,153 | $0.01740244 |
| 2026-05-05 | $7,223,127 | $114,599 | $0.01752434 |
| 2026-05-04 | $7,275,558 | $130,627 | $0.01704989 |
| 2026-05-03 | $6,812,286 | $100,820 | $0.01717650 |
| 2026-05-02 | $6,562,295 | $220,233 | $0.01607595 |
| 2026-05-01 | $6,362,866 | $74,324 | $0.01548590 |
| 2026-04-30 | $6,415,415 | $62,590 | $0.01501540 |
| 2026-04-29 | $6,500,824 | $62,793 | $0.01513915 |
| 2026-04-28 | $6,543,950 | $92,359 | $0.01534100 |
| 2026-04-27 | $6,802,855 | $73,921 | $0.01544272 |
| 2026-04-26 | $6,699,174 | $67,755 | $0.01605361 |
| 2026-04-25 | $6,739,414 | $204,938 | $0.01581346 |
| 2026-04-24 | $6,783,965 | $83,898 | $0.01594997 |
| 2026-04-23 | $7,603,463 | $105,263 | $0.01600483 |
| 2026-04-22 | $7,596,399 | $299,769 | $0.01794301 |
| 2026-04-21 | $7,446,103 | $143,095 | $0.01792634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
