Score Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $36,558,991 | $2,564,826 | N/A |
| 2026-03-23 | $34,220,071 | $2,807,292 | $8.48 |
| 2026-03-22 | $34,932,207 | $1,318,819 | $7.94 |
| 2026-03-21 | $36,533,392 | $2,626,972 | $8.12 |
| 2026-03-20 | $36,690,324 | $3,939,478 | $8.50 |
| 2026-03-19 | $37,573,038 | $5,660,217 | $8.55 |
| 2026-03-18 | $35,178,093 | $10,611,709 | $8.79 |
| 2026-03-17 | $37,285,830 | $3,469,903 | $8.20 |
| 2026-03-16 | $34,081,202 | $1,721,659 | $8.72 |
| 2026-03-15 | $31,453,135 | $1,244,402 | $7.98 |
| 2026-03-14 | $29,169,843 | $3,396,914 | $7.38 |
| 2026-03-13 | $25,329,882 | $1,718,240 | $6.89 |
| 2026-03-12 | $24,657,374 | $1,408,394 | $5.96 |
| 2026-03-11 | $25,461,489 | $961,082 | $5.80 |
| 2026-03-10 | $24,916,052 | $2,602,844 | $5.99 |
| 2026-03-09 | $23,336,255 | $722,656 | $5.87 |
| 2026-03-08 | $22,906,507 | $828,468 | $5.53 |
| 2026-03-07 | $24,483,387 | $1,541,050 | $5.41 |
| 2026-03-06 | $24,980,807 | $4,941,306 | $5.79 |
| 2026-03-05 | $25,509,672 | $4,500,615 | $5.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
