Score Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $57,913,353 | $2,105,609 | N/A |
| 2026-05-08 | $53,682,084 | $2,604,839 | $12.75 |
| 2026-05-07 | $59,264,062 | $3,589,489 | $11.77 |
| 2026-05-06 | $52,407,667 | $4,772,168 | $12.99 |
| 2026-05-05 | $51,194,518 | $2,614,333 | $11.50 |
| 2026-05-04 | $47,368,814 | $1,956,993 | $11.25 |
| 2026-05-03 | $45,641,653 | $1,353,911 | $10.43 |
| 2026-05-02 | $44,236,659 | $1,968,956 | $10.04 |
| 2026-05-01 | $39,593,547 | $1,587,103 | $9.76 |
| 2026-04-30 | $38,751,552 | $909,293 | $8.76 |
| 2026-04-29 | $39,173,026 | $938,549 | $8.59 |
| 2026-04-28 | $39,262,518 | $1,646,663 | $8.72 |
| 2026-04-27 | $39,940,757 | $1,794,457 | $8.74 |
| 2026-04-26 | $37,688,258 | $739,612 | $8.91 |
| 2026-04-25 | $38,452,445 | $872,862 | $8.41 |
| 2026-04-24 | $40,920,516 | $1,168,307 | $8.59 |
| 2026-04-23 | $41,367,138 | $933,328 | $9.18 |
| 2026-04-22 | $40,899,592 | $1,826,459 | $9.25 |
| 2026-04-21 | $41,260,397 | $2,203,542 | $9.16 |
| 2026-04-20 | $39,016,692 | $1,590,345 | $9.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
