Score Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $54,993,515 | $1,734,502 | N/A |
| 2026-09-23 | $61,171,034 | $2,651,385 | $9.94 |
| 2026-09-22 | $59,681,376 | $2,754,990 | $11.07 |
| 2026-09-21 | $49,283,115 | $2,788,057 | $10.82 |
| 2026-09-20 | $49,094,114 | $1,157,312 | $8.95 |
| 2026-09-19 | $49,289,096 | $987,088 | $8.92 |
| 2026-09-18 | $48,838,023 | $823,972 | $8.97 |
| 2026-09-17 | $46,383,926 | $2,281,790 | $8.90 |
| 2026-09-16 | $45,257,478 | $1,031,851 | $8.47 |
| 2026-09-15 | $47,044,068 | $532,278 | $8.28 |
| 2026-09-14 | $47,596,378 | $718,379 | $8.61 |
| 2026-09-13 | $48,207,971 | $907,000 | $8.73 |
| 2026-09-12 | $49,715,648 | $621,167 | $8.85 |
| 2026-09-11 | $50,258,795 | $532,993 | $9.14 |
| 2026-09-10 | $55,470,553 | $1,061,228 | $9.26 |
| 2026-09-09 | $54,261,045 | $1,061,751 | $10.23 |
| 2026-09-08 | $55,040,073 | $671,971 | $10.03 |
| 2026-09-07 | $57,534,489 | $619,813 | $10.19 |
| 2026-09-06 | $51,327,125 | $479,096 | $10.66 |
| 2026-09-05 | $49,323,563 | $1,302,301 | $9.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
