Scorpio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $62,956 | $113.18 | N/A |
| 2026-10-17 | $62,306 | $123.39 | $0.00006296 |
| 2026-10-16 | $61,660 | $14.52 | $0.00006231 |
| 2026-10-15 | $61,433 | $3.13 | $0.00006166 |
| 2026-10-14 | $62,134 | $8.61 | $0.00006143 |
| 2026-10-13 | $61,115 | $42.24 | $0.00006213 |
| 2026-10-12 | $64,771 | $34.01 | $0.00006112 |
| 2026-10-11 | $63,623 | $39.92 | $0.00006477 |
| 2026-10-10 | $63,694 | $84.07 | $0.00006362 |
| 2026-10-09 | $62,867 | $244.91 | $0.00006369 |
| 2026-10-08 | $70,078 | $34.06 | $0.00006287 |
| 2026-10-07 | $72,691 | $158.83 | $0.00007008 |
| 2026-10-06 | $70,710 | $120.86 | $0.00007269 |
| 2026-10-05 | $73,446 | $1,250.07 | $0.00007071 |
| 2026-10-04 | $81,878 | $38.60 | $0.00007345 |
| 2026-10-03 | $81,135 | $40.03 | $0.00008188 |
| 2026-10-02 | $80,420 | $54.26 | $0.00008114 |
| 2026-10-01 | $80,763 | $279.16 | $0.00008042 |
| 2026-09-30 | $85,860 | $181.84 | $0.00008076 |
| 2026-09-29 | $87,686 | $206.79 | $0.00008586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
