ScottyTheAi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $101,687 | $77.00 | N/A |
| 2026-08-01 | $100,403 | $1.14 | $0.00005862 |
| 2026-07-31 | $100,418 | $1.14 | $0.00005788 |
| 2026-07-29 | $102,959 | $31.72 | $0.00005789 |
| 2026-07-28 | $99,927 | $18.12 | $0.00005936 |
| 2026-07-27 | $104,309 | $18.73 | $0.00005761 |
| 2026-07-26 | $102,104 | $292.95 | $0.00006014 |
| 2026-07-25 | $94,033 | $3.49 | $0.00005886 |
| 2026-07-23 | $101,658 | $187.03 | $0.00005421 |
| 2026-07-22 | $108,912 | $52.73 | $0.00005861 |
| 2026-07-21 | $107,579 | $30.67 | $0.00006279 |
| 2026-07-20 | $102,880 | $7.30 | $0.00006202 |
| 2026-07-19 | $102,353 | $2,221.75 | $0.00005931 |
| 2026-07-18 | $77,991 | $8.44 | $0.00005901 |
| 2026-07-10 | $71,926 | $8.80 | $0.00004496 |
| 2026-07-09 | $75,815 | $136.19 | $0.00004147 |
| 2026-07-08 | $75,009 | $134.74 | $0.00004371 |
| 2026-07-07 | $82,503 | $370.19 | $0.00004324 |
| 2026-07-06 | $76,159 | $430.22 | $0.00004756 |
| 2026-07-05 | $66,699 | $9.54 | $0.00004391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
