Scoutly AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $52,447 | $19.87 | N/A |
| 2026-10-11 | $52,161 | $33.00 | $0.00005245 |
| 2026-10-10 | $51,551 | $12.58 | $0.00005216 |
| 2026-10-09 | $51,753 | $7.44 | $0.00005155 |
| 2026-10-08 | $54,911 | $1.30 | $0.00005175 |
| 2026-10-07 | $57,072 | $3.08 | $0.00005491 |
| 2026-10-06 | $57,389 | $3.14 | $0.00005707 |
| 2026-10-05 | $57,529 | $12.94 | $0.00005739 |
| 2026-10-04 | $56,473 | $4.26 | $0.00005753 |
| 2026-10-03 | $56,114 | $2.37 | $0.00005647 |
| 2026-10-02 | $56,067 | $27.20 | $0.00005611 |
| 2026-10-01 | $55,994 | $8.22 | $0.00005607 |
| 2026-09-30 | $56,493 | $17.65 | $0.00005599 |
| 2026-09-29 | $56,476 | $62.12 | $0.00005649 |
| 2026-09-28 | $57,804 | $57.88 | $0.00005648 |
| 2026-09-27 | $57,904 | $16.88 | $0.00005780 |
| 2026-09-26 | $58,409 | $58.44 | $0.00005790 |
| 2026-09-25 | $55,658 | $58.34 | $0.00005841 |
| 2026-09-24 | $54,897 | $19.90 | $0.00005566 |
| 2026-09-23 | $56,573 | $30.97 | $0.00005490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
