Scoutly AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$50,870	$1.29	N/A
2026-08-31	$50,336	$15.44	$0.00005087
2026-08-30	$52,192	$11.03	$0.00005034
2026-08-29	$51,661	$239.12	$0.00005219
2026-08-28	$53,395	$140.99	$0.00005166
2026-08-27	$50,031	$53.98	$0.00005339
2026-08-26	$53,639	$5.36	$0.00005003
2026-08-25	$48,614	$6.78	$0.00005364
2026-08-24	$47,022	$15.09	$0.00004861
2026-08-23	$46,286	$120.72	$0.00004702
2026-08-22	$46,646	$13.27	$0.00004629
2026-08-21	$43,470	$78.69	$0.00004665
2026-08-20	$42,804	$20.95	$0.00004347
2026-08-19	$39,160	$5.91	$0.00004280
2026-08-18	$37,985	$23.26	$0.00003916
2026-08-17	$37,662	$2.26	$0.00003799
2026-08-16	$37,686	$4.81	$0.00003766
2026-08-15	$37,737	$6.39	$0.00003769
2026-08-14	$38,186	$4.45	$0.00003774
2026-08-13	$37,889	$3.31	$0.00003819