ScPrime Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $942,097 | $113.71 | N/A |
| 2026-10-15 | $925,027 | $140.37 | $0.01659782 |
| 2026-10-14 | $936,741 | $655.73 | $0.01629707 |
| 2026-10-13 | $1,037,059 | $157.52 | $0.01650345 |
| 2026-10-12 | $1,007,106 | $17.91 | $0.01827217 |
| 2026-10-11 | $1,003,555 | $154.24 | $0.01774442 |
| 2026-10-10 | $1,003,832 | $1,252.21 | $0.01768184 |
| 2026-10-09 | $1,076,884 | $1,161.02 | $0.01768710 |
| 2026-10-08 | $1,069,579 | $563.96 | $0.01897467 |
| 2026-10-07 | $1,113,482 | $230.30 | $0.01884650 |
| 2026-10-06 | $1,158,103 | $2,815.17 | $0.01962061 |
| 2026-10-05 | $1,376,644 | $779.36 | $0.02040734 |
| 2026-10-04 | $1,280,293 | $483.36 | $0.02425890 |
| 2026-10-03 | $1,286,487 | $897.79 | $0.02256163 |
| 2026-10-02 | $1,297,422 | $515.73 | $0.02267142 |
| 2026-10-01 | $1,333,041 | $255.93 | $0.02286470 |
| 2026-09-30 | $826,711 | $12.06 | $0.02349305 |
| 2026-09-29 | $826,699 | $223.93 | $0.01457008 |
| 2026-09-28 | $826,806 | $162.90 | $0.01457020 |
| 2026-09-27 | $828,925 | $146.24 | $0.01457240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
