Scrat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $51,443 | $3.13 | N/A |
| 2026-08-08 | $49,834 | $3.54 | $0.00051459 |
| 2026-08-07 | $49,197 | $3.48 | $0.00049849 |
| 2026-08-06 | $49,331 | $3.49 | $0.00049213 |
| 2026-08-04 | $49,778 | $8.59 | $0.00049346 |
| 2026-08-03 | $50,060 | $2.11 | $0.00049794 |
| 2026-08-02 | $48,982 | $7.55 | $0.00050076 |
| 2026-08-01 | $49,383 | $4.97 | $0.00048997 |
| 2026-07-31 | $50,451 | $31.90 | $0.00049398 |
| 2026-07-30 | $49,959 | $29.15 | $0.00050467 |
| 2026-07-28 | $50,366 | $29.33 | $0.00049975 |
| 2026-07-27 | $52,074 | $8.35 | $0.00050382 |
| 2026-07-26 | $50,909 | $5.95 | $0.00052090 |
| 2026-07-22 | $53,164 | $1.36 | $0.00050925 |
| 2026-07-21 | $53,091 | $1.63 | $0.00053180 |
| 2026-07-20 | $51,931 | $3.09 | $0.00053108 |
| 2026-07-19 | $51,638 | $3.07 | $0.00051947 |
| 2026-07-18 | $51,012 | $29.98 | $0.00051654 |
| 2026-07-17 | $51,390 | $36.94 | $0.00051028 |
| 2026-07-16 | $52,454 | $6.95 | $0.00051406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
