Scroll Bridged USDT (Scroll) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $4,198,860 | $15,446.96 | N/A |
| 2026-10-20 | $4,198,685 | $9,342.62 | $0.999295 |
| 2026-10-19 | $4,198,460 | $8,679.57 | $0.999253 |
| 2026-10-18 | $4,198,223 | $6,094.30 | $0.999200 |
| 2026-10-17 | $4,197,838 | $14,220.83 | $0.999143 |
| 2026-10-16 | $4,198,028 | $29,900 | $0.999052 |
| 2026-10-15 | $4,198,153 | $19,935.33 | $0.999097 |
| 2026-10-14 | $4,199,461 | $12,717.66 | $0.999125 |
| 2026-10-13 | $4,198,250 | $13,374.89 | $0.999437 |
| 2026-10-12 | $4,198,143 | $8,988.89 | $0.999148 |
| 2026-10-11 | $4,198,433 | $5,912.39 | $0.999123 |
| 2026-10-10 | $4,198,882 | $5,866.67 | $0.999192 |
| 2026-10-09 | $4,198,867 | $18,688.14 | $0.999299 |
| 2026-10-08 | $4,200,142 | $15,527.94 | $0.999295 |
| 2026-10-07 | $4,201,420 | $6,884.55 | $0.999599 |
| 2026-10-06 | $4,201,609 | $32,047 | $0.999903 |
| 2026-10-05 | $4,201,256 | $25,146 | $0.999948 |
| 2026-10-04 | $4,201,241 | $16,222.49 | $0.999864 |
| 2026-10-03 | $4,201,432 | $51,889 | $0.999860 |
| 2026-10-02 | $4,200,663 | $32,906 | $0.999906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
