Scroll Bridged USDT (Scroll) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $4,170,294 | $5,771.67 | N/A |
| 2026-08-10 | $4,178,668 | $996.40 | $0.996518 |
| 2026-08-09 | $4,215,676 | $239.55 | $0.998519 |
| 2026-08-08 | $4,146,892 | $1,717.65 | $1.007 |
| 2026-08-07 | $4,136,111 | $668.81 | $0.990923 |
| 2026-08-06 | $4,132,683 | $2,318.41 | $0.988346 |
| 2026-08-05 | $4,168,198 | $1,929.36 | $0.987527 |
| 2026-08-04 | $4,105,457 | $1,792.78 | $0.996014 |
| 2026-08-03 | $4,149,107 | $1,996.01 | $0.980243 |
| 2026-08-02 | $4,167,384 | $2,008.79 | $0.990651 |
| 2026-08-01 | $4,195,614 | $2,713.43 | $0.994997 |
| 2026-07-31 | $4,130,465 | $19,605.62 | $0.996976 |
| 2026-07-30 | $4,197,254 | $4,878.01 | $0.981495 |
| 2026-07-29 | $4,185,769 | $4,937.83 | $0.997366 |
| 2026-07-28 | $4,141,181 | $6,818.86 | $0.994637 |
| 2026-07-27 | $4,198,185 | $7,092.95 | $0.984042 |
| 2026-07-26 | $4,153,187 | $32,764 | $0.997587 |
| 2026-07-25 | $4,237,786 | $4,888.88 | $0.986895 |
| 2026-07-24 | $4,182,658 | $3,020.71 | $1.007 |
| 2026-07-23 | $4,225,293 | $6,337.93 | $0.993780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
