Scroll Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$3,696,949	$1,527,580	N/A
2026-08-06	$3,627,355	$1,458,305	$0.01945763
2026-08-05	$3,542,569	$904,456	$0.01909134
2026-08-04	$3,638,292	$2,591,135	$0.01864510
2026-08-03	$3,650,117	$1,147,330	$0.01914891
2026-08-02	$3,684,013	$2,282,876	$0.01921114
2026-08-01	$3,606,733	$1,903,110	$0.01938954
2026-07-31	$3,576,819	$1,720,323	$0.01898281
2026-07-30	$3,543,069	$1,199,160	$0.01882536
2026-07-29	$3,719,875	$1,463,577	$0.01864773
2026-07-28	$3,836,559	$1,720,848	$0.01957829
2026-07-27	$4,054,571	$4,205,282	$0.02019242
2026-07-26	$4,160,598	$7,900,238	$0.02133985
2026-07-25	$4,069,186	$3,198,138	$0.02189788
2026-07-24	$4,267,360	$1,823,411	$0.02141677
2026-07-23	$4,465,019	$2,145,027	$0.02245979
2026-07-22	$4,570,289	$2,695,043	$0.02350010
2026-07-21	$4,294,618	$1,627,008	$0.02405415
2026-07-20	$4,272,806	$1,439,973	$0.02260325
2026-07-19	$4,374,464	$1,482,708	$0.02248845