ScrollPay AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $92,678 | $952.50 | N/A |
| 2026-07-31 | $110,961 | $374.56 | $0.00009268 |
| 2026-07-30 | $111,122 | $375.10 | $0.00011096 |
| 2026-07-28 | $103,318 | $3.61 | $0.00011112 |
| 2026-07-27 | $107,403 | $580.07 | $0.00010332 |
| 2026-07-26 | $96,215 | $10,083.05 | $0.00010740 |
| 2026-07-25 | $145,944 | $467.03 | $0.00009622 |
| 2026-07-24 | $162,115 | $208.73 | $0.00014595 |
| 2026-07-23 | $166,656 | $547.89 | $0.00016212 |
| 2026-07-22 | $177,517 | $284.59 | $0.00016666 |
| 2026-07-21 | $184,951 | $650.18 | $0.00017752 |
| 2026-07-20 | $176,420 | $612.73 | $0.00018495 |
| 2026-07-19 | $168,810 | $24.91 | $0.00017642 |
| 2026-07-18 | $168,359 | $33.40 | $0.00016881 |
| 2026-07-17 | $169,620 | $7.40 | $0.00016836 |
| 2026-07-16 | $173,018 | $119.00 | $0.00016962 |
| 2026-07-15 | $181,211 | $17.12 | $0.00017302 |
| 2026-07-14 | $172,356 | $115.66 | $0.00018121 |
| 2026-07-13 | $179,571 | $736.12 | $0.00017236 |
| 2026-07-12 | $165,179 | $1,183.39 | $0.00017957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
