Scuba Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $17,112.27 | $50.13 | N/A |
| 2026-10-25 | $17,176.47 | $50.32 | $0.00001711 |
| 2026-10-22 | $17,375.34 | $7.10 | $0.00001718 |
| 2026-10-21 | $17,707.09 | $5.85 | $0.00001738 |
| 2026-10-20 | $17,476.98 | $56.23 | $0.00001771 |
| 2026-10-19 | $17,553.25 | $62.02 | $0.00001748 |
| 2026-10-18 | $17,138.03 | $38.13 | $0.00001755 |
| 2026-10-17 | $17,568.98 | $121.89 | $0.00001714 |
| 2026-10-16 | $17,809.22 | $18.89 | $0.00001757 |
| 2026-10-15 | $17,892.84 | $44.18 | $0.00001781 |
| 2026-10-14 | $18,535.96 | $177.10 | $0.00001789 |
| 2026-10-13 | $18,944.15 | $183.53 | $0.00001854 |
| 2026-10-12 | $19,938.63 | $7,713.74 | $0.00001895 |
| 2026-10-11 | $19,945.93 | $265.75 | $0.00001994 |
| 2026-10-10 | $18,551.04 | $299.86 | $0.00001995 |
| 2026-10-09 | $18,013.77 | $11.03 | $0.00001855 |
| 2026-10-08 | $18,528.24 | $8.15 | $0.00001802 |
| 2026-10-06 | $19,909.88 | $203.42 | $0.00001853 |
| 2026-10-05 | $19,498.17 | $105.40 | $0.00001991 |
| 2026-10-04 | $19,392.19 | $1.67 | $0.00001950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
