sDOLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,468,733 | $102,460 | N/A |
| 2026-05-10 | $3,385,458 | $147,694 | $1.38 |
| 2026-05-09 | $3,283,083 | $77,162 | $1.37 |
| 2026-05-08 | $3,267,273 | $361,801 | $1.37 |
| 2026-05-07 | $3,337,563 | $104,798 | $1.37 |
| 2026-05-06 | $3,267,939 | $204,830 | $1.37 |
| 2026-05-05 | $2,999,092 | $153,198 | $1.37 |
| 2026-05-04 | $2,475,530 | $61,374 | $1.37 |
| 2026-05-03 | $2,499,211 | $134,009 | $1.37 |
| 2026-05-02 | $2,299,875 | $619,405 | $1.37 |
| 2026-05-01 | $2,470,586 | $66,008 | $1.37 |
| 2026-04-30 | $2,202,434 | $16,782.24 | $1.37 |
| 2026-04-29 | $2,215,260 | $2,879.29 | $1.37 |
| 2026-04-28 | $2,100,853 | $14,779.51 | $1.37 |
| 2026-04-27 | $1,745,381 | $718.48 | $1.36 |
| 2026-04-26 | $1,754,409 | $61,633 | $1.36 |
| 2026-04-25 | $1,813,481 | $5,549.85 | $1.37 |
| 2026-04-24 | $1,780,341 | $46,138 | $1.37 |
| 2026-04-23 | $1,782,927 | $36,985 | $1.36 |
| 2026-04-22 | $1,789,112 | $54,430 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
