sDOLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $6,613,676 | $557,723 | N/A |
| 2026-08-06 | $6,999,696 | $155,431 | $1.40 |
| 2026-08-05 | $6,895,219 | $455,779 | $1.40 |
| 2026-08-04 | $6,757,250 | $129,254 | $1.40 |
| 2026-08-03 | $6,735,023 | $9,986.74 | $1.40 |
| 2026-08-02 | $6,602,797 | $148,964 | $1.40 |
| 2026-08-01 | $6,416,695 | $268,847 | $1.40 |
| 2026-07-31 | $6,218,321 | $84,599 | $1.40 |
| 2026-07-30 | $6,231,886 | $125,973 | $1.40 |
| 2026-07-29 | $5,905,383 | $353,750 | $1.40 |
| 2026-07-28 | $5,651,003 | $94,650 | $1.40 |
| 2026-07-27 | $5,696,359 | $33,677 | $1.40 |
| 2026-07-26 | $5,631,388 | $27,568 | $1.40 |
| 2026-07-25 | $5,586,621 | $64,125 | $1.40 |
| 2026-07-24 | $5,530,107 | $811,255 | $1.40 |
| 2026-07-23 | $4,999,431 | $14,545.81 | $1.40 |
| 2026-07-22 | $4,966,436 | $109,079 | $1.40 |
| 2026-07-21 | $4,905,679 | $4,424.08 | $1.40 |
| 2026-07-20 | $4,948,144 | $1,946.87 | $1.40 |
| 2026-07-19 | $4,965,682 | $24,940 | $1.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
