sDOLA Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-09	$18,266,017	$2,632,593	N/A
2026-11-08	$20,211,202	$463,912	$1.42
2026-11-07	$19,919,239	$1,489,635	$1.42
2026-11-06	$20,465,047	$1,213,684	$1.42
2026-11-05	$20,922,190	$695,861	$1.42
2026-11-04	$20,653,972	$692,573	$1.42
2026-11-03	$21,147,244	$463,587	$1.42
2026-11-02	$20,573,472	$545,197	$1.42
2026-11-01	$20,194,153	$688,274	$1.42
2026-10-31	$20,346,081	$2,536,891	$1.42
2026-10-30	$18,375,759	$4,500,686	$1.42
2026-10-29	$19,579,061	$4,543,947	$1.42
2026-10-28	$19,128,922	$480,793	$1.42
2026-10-27	$19,060,236	$199,941	$1.42
2026-10-26	$18,896,900	$730,422	$1.42
2026-10-25	$18,431,408	$760,867	$1.42
2026-10-24	$18,352,441	$26,248	$1.42
2026-10-23	$18,692,453	$78,164	$1.42
2026-10-22	$18,736,975	$238,703	$1.42
2026-10-21	$18,602,697	$152,608	$1.42