sDOLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $16,814,943 | $120,788 | N/A |
| 2026-09-22 | $16,816,537 | $201,371 | $1.41 |
| 2026-09-21 | $16,569,331 | $17,164.12 | $1.41 |
| 2026-09-20 | $16,494,883 | $42,240 | $1.41 |
| 2026-09-19 | $16,526,205 | $70,881 | $1.41 |
| 2026-09-18 | $16,516,064 | $214,300 | $1.41 |
| 2026-09-17 | $15,707,731 | $77,222 | $1.41 |
| 2026-09-16 | $15,689,242 | $226,541 | $1.41 |
| 2026-09-15 | $15,611,289 | $347,936 | $1.41 |
| 2026-09-14 | $15,626,911 | $22,384 | $1.41 |
| 2026-09-13 | $15,603,339 | $235,163 | $1.41 |
| 2026-09-12 | $15,592,531 | $271,902 | $1.41 |
| 2026-09-11 | $15,681,763 | $210,630 | $1.41 |
| 2026-09-10 | $15,452,226 | $322,107 | $1.41 |
| 2026-09-09 | $15,253,541 | $333,786 | $1.41 |
| 2026-09-08 | $15,109,904 | $407,359 | $1.41 |
| 2026-09-07 | $14,985,699 | $80,574 | $1.41 |
| 2026-09-06 | $15,122,810 | $267,298 | $1.41 |
| 2026-09-05 | $14,975,138 | $273,855 | $1.41 |
| 2026-09-04 | $13,986,515 | $105,682 | $1.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
