sDOLA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $4,475,198 | $115,629 | N/A |
| 2026-06-25 | $4,505,999 | $74,052 | $1.39 |
| 2026-06-24 | $4,503,100 | $236,941 | $1.40 |
| 2026-06-23 | $4,415,233 | $191,641 | $1.39 |
| 2026-06-22 | $5,228,834 | $10,728.70 | $1.39 |
| 2026-06-21 | $5,195,342 | $184,136 | $1.39 |
| 2026-06-20 | $5,242,889 | $69,727 | $1.39 |
| 2026-06-19 | $5,118,562 | $44,208 | $1.40 |
| 2026-06-18 | $5,372,580 | $180,468 | $1.39 |
| 2026-06-17 | $5,190,762 | $25,464 | $1.39 |
| 2026-06-16 | $5,176,610 | $168,214 | $1.39 |
| 2026-06-15 | $4,999,761 | $31,245 | $1.40 |
| 2026-06-14 | $4,966,080 | $12,111.06 | $1.39 |
| 2026-06-13 | $4,935,504 | $255,935 | $1.40 |
| 2026-06-12 | $4,671,178 | $136,627 | $1.39 |
| 2026-06-11 | $4,492,869 | $69,895 | $1.39 |
| 2026-06-10 | $4,401,994 | $33,957 | $1.39 |
| 2026-06-09 | $4,409,035 | $141,434 | $1.38 |
| 2026-06-08 | $4,307,626 | $14,180.43 | $1.38 |
| 2026-06-07 | $4,297,755 | $49,592 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
