SCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $5,453.90 | $7.29 | N/A |
| 2026-05-22 | $5,599.85 | $5.80 | $0.00002537 |
| 2026-05-21 | $5,522.25 | $6.28 | $0.00002605 |
| 2026-05-20 | $5,439.54 | $2.61 | $0.00002582 |
| 2026-05-19 | $5,463.85 | $12.61 | $0.00002530 |
| 2026-05-18 | $5,477.44 | $6.97 | $0.00002542 |
| 2026-05-17 | $5,577.86 | $14.29 | $0.00002548 |
| 2026-05-16 | $5,739.46 | $9.83 | $0.00002582 |
| 2026-05-15 | $5,965.51 | $6.83 | $0.00002671 |
| 2026-05-14 | $5,855.89 | $10.01 | $0.00002775 |
| 2026-05-13 | $6,097.12 | $9.92 | $0.00002724 |
| 2026-05-12 | $6,213.21 | $10.35 | $0.00002821 |
| 2026-05-11 | $6,175.20 | $16.25 | $0.00002890 |
| 2026-05-10 | $5,995.67 | $2.97 | $0.00002885 |
| 2026-05-09 | $5,913.48 | $7.71 | $0.00002802 |
| 2026-05-08 | $5,699.38 | $8.93 | $0.00002749 |
| 2026-05-07 | $5,747.00 | $10.02 | $0.00002651 |
| 2026-05-06 | $5,556.91 | $3.85 | $0.00002664 |
| 2026-05-05 | $5,482.63 | $8.53 | $0.00002585 |
| 2026-05-04 | $5,453.83 | $1.57 | $0.00002545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
