Seagate (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $353,372 | $62,156 | N/A |
| 2026-06-19 | $351,021 | $274,448 | $1,093.05 |
| 2026-06-18 | $406,604 | $75,008 | $1,072.71 |
| 2026-06-17 | $386,865 | $241,774 | $1,087.73 |
| 2026-06-16 | $232,462 | $101,018 | $1,040.32 |
| 2026-06-15 | $195,616 | $54,420 | $1,013.23 |
| 2026-06-14 | $195,647 | $57,208 | $935.10 |
| 2026-06-13 | $194,638 | $73,575 | $935.25 |
| 2026-06-12 | $181,471 | $74,033 | $930.72 |
| 2026-06-11 | $167,369 | $94,423 | $874.40 |
| 2026-06-10 | $181,118 | $94,719 | $807.04 |
| 2026-06-09 | $194,798 | $74,832 | $840.52 |
| 2026-06-08 | $188,284 | $56,697 | $878.92 |
| 2026-06-07 | $188,300 | $56,529 | $839.55 |
| 2026-06-06 | $187,941 | $105,081 | $839.97 |
| 2026-06-05 | $244,001 | $73,467 | $838.03 |
| 2026-06-04 | $250,697 | $194,687 | $921.33 |
| 2026-06-03 | $143,986 | $66,036 | $927.37 |
| 2026-06-02 | $161,677 | $94,104 | $926.20 |
| 2026-06-01 | $146,418 | $53,972 | $922.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
