Seagate (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$69,794	$835,424	N/A
2026-09-29	$72,549	$990,978	$919.10
2026-09-28	$72,551	$816,165	$923.31
2026-09-27	$72,360	$808,918	$921.64
2026-09-26	$72,231	$880,357	$919.20
2026-09-25	$71,596	$829,979	$917.56
2026-09-24	$73,075	$870,914	$908.68
2026-09-23	$72,942	$812,296	$924.03
2026-09-22	$70,696	$749,109	$922.18
2026-09-21	$67,720	$768,042	$880.14
2026-09-20	$67,574	$756,452	$867.01
2026-09-19	$67,337	$862,181	$865.15
2026-09-18	$62,908	$834,722	$862.11
2026-09-17	$72,206	$889,045	$803.77
2026-09-16	$65,202	$1,007,950	$790.60
2026-09-15	$62,379	$1,307,641	$773.31
2026-09-14	$64,836	$763,865	$809.58
2026-09-13	$64,789	$825,112	$835.35
2026-09-12	$64,590	$881,855	$834.74
2026-09-11	$67,198	$965,777	$832.17