Seagate (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$67,574	$756,452	N/A
2026-09-19	$67,337	$862,181	$865.15
2026-09-18	$62,908	$834,722	$862.11
2026-09-17	$72,206	$889,045	$803.77
2026-09-16	$65,202	$1,007,950	$790.60
2026-09-15	$62,379	$1,307,641	$773.31
2026-09-14	$64,836	$763,865	$809.58
2026-09-13	$64,789	$825,112	$835.35
2026-09-12	$64,590	$881,855	$834.74
2026-09-11	$67,198	$965,777	$832.17
2026-09-10	$69,240	$770,851	$860.22
2026-09-09	$70,473	$1,029,440	$888.19
2026-09-08	$72,088	$731,504	$903.82
2026-09-07	$72,097	$770,155	$848.43
2026-09-06	$72,112	$792,585	$848.53
2026-09-05	$72,217	$779,775	$848.71
2026-09-04	$64,753	$800,200	$849.75
2026-09-03	$67,378	$674,926	$797.53
2026-09-02	$68,072	$615,355	$807.37
2026-09-01	$67,532	$706,339	$815.57