Seagate Technology aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $457.74 | $0.000000000000000000 | N/A |
| 2026-10-04 | $457.74 | $0.000000000000000000 | $846.40 |
| 2026-10-03 | $457.86 | $0.000000000000000000 | $846.40 |
| 2026-10-02 | $511.82 | $0.000000000000000000 | $846.61 |
| 2026-10-01 | $499.26 | $0.000000000000000000 | $946.39 |
| 2026-09-30 | $495.38 | $0.000000000000000000 | $923.17 |
| 2026-09-29 | $498.09 | $0.000000000000000000 | $916.00 |
| 2026-09-28 | $495.59 | $0.000000000000000000 | $921.01 |
| 2026-09-27 | $495.59 | $0.000000000000000000 | $916.38 |
| 2026-09-26 | $496.60 | $0.000000000000000000 | $916.37 |
| 2026-09-25 | $494.13 | $0.000000000000000000 | $918.25 |
| 2026-09-24 | $499.81 | $0.000000000000000000 | $913.68 |
| 2026-09-23 | $497.45 | $0.000000000000000000 | $924.19 |
| 2026-09-22 | $475.01 | $0.000000000000000000 | $919.82 |
| 2026-09-21 | $465.75 | $0.000000000000000000 | $878.33 |
| 2026-09-20 | $465.75 | $0.000000000000000000 | $861.20 |
| 2026-09-19 | $465.60 | $0.000000000000000000 | $861.20 |
| 2026-09-18 | $434.63 | $0.000000000000000000 | $860.93 |
| 2026-09-17 | $426.65 | $0.000000000000000000 | $803.66 |
| 2026-09-16 | $417.24 | $0.000000000000000000 | $788.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
