Seagate Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $386,361 | $21,687 | N/A |
| 2026-10-11 | $385,543 | $16,945.89 | $784.88 |
| 2026-10-10 | $229,972 | $165,961 | $783.22 |
| 2026-10-09 | $276,182 | $70,622 | $780.92 |
| 2026-10-08 | $440,236 | $303,213 | $775.31 |
| 2026-10-07 | $134,387 | $358,637 | $806.62 |
| 2026-10-06 | $214,290 | $363,765 | $808.37 |
| 2026-10-05 | $487,278 | $177,940 | $888.81 |
| 2026-10-04 | $485,532 | $291,594 | $845.07 |
| 2026-10-03 | $61,189 | $894,989 | $842.04 |
| 2026-10-02 | $68,314 | $4,947.77 | $846.49 |
| 2026-10-01 | $66,832 | $4,318.50 | $945.06 |
| 2026-09-30 | $66,246 | $5,843.02 | $924.56 |
| 2026-09-29 | $66,553 | $146,255 | $916.46 |
| 2026-09-28 | $66,391 | $112,025 | $920.70 |
| 2026-09-27 | $66,132 | $138.15 | $918.46 |
| 2026-09-26 | $66,203 | $4,581.60 | $914.87 |
| 2026-09-25 | $65,435 | $18,949.46 | $915.85 |
| 2026-09-24 | $76,272 | $14,095.21 | $905.23 |
| 2026-09-23 | $103,844 | $30,801 | $923.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
