Seal Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$260,486	$892.11	N/A
2026-09-11	$253,944	$730.86	$0.000000499278
2026-09-10	$259,206	$6,343.38	$0.000000486738
2026-09-09	$297,145	$4,232.61	$0.000000496823
2026-09-08	$310,185	$4,365.76	$0.000000569541
2026-09-07	$302,856	$1,805.24	$0.000000594536
2026-09-06	$307,121	$3,220.02	$0.000000580488
2026-09-05	$315,004	$1,589.72	$0.000000588664
2026-09-04	$316,002	$3,925.53	$0.000000603773
2026-09-03	$263,673	$640.61	$0.000000605686
2026-09-02	$260,948	$3,004.97	$0.000000505385
2026-09-01	$283,714	$3,450.89	$0.000000500162
2026-08-31	$248,444	$4,277.51	$0.000000543798
2026-08-30	$297,664	$13,792.24	$0.000000476196
2026-08-29	$245,419	$5,488.77	$0.000000570537
2026-08-28	$220,570	$506.47	$0.000000470399
2026-08-27	$209,457	$1,221.65	$0.000000422770
2026-08-26	$204,974	$372.76	$0.000000401470
2026-08-25	$207,893	$1,445.96	$0.000000392877
2026-08-24	$230,168	$272.05	$0.000000398471