QAIT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$6,183,887	$63,594	N/A
2026-07-17	$6,218,543	$68,071	$0.00592255
2026-07-16	$6,228,985	$121,613	$0.00593249
2026-07-15	$6,203,793	$74,123	$0.00590850
2026-07-14	$6,327,798	$76,955	$0.00602660
2026-07-13	$6,381,018	$72,982	$0.00607729
2026-07-12	$6,720,996	$121,315	$0.00640109
2026-07-11	$6,797,113	$145,188	$0.00647358
2026-07-10	$6,753,499	$80,716	$0.00643204
2026-07-09	$6,896,729	$252,312	$0.00656845
2026-07-08	$7,634,863	$111,954	$0.00727146
2026-07-07	$7,777,905	$176,114	$0.00740769
2026-07-06	$7,789,405	$311,808	$0.00741864
2026-07-05	$7,844,965	$379,260	$0.00747156
2026-07-04	$7,961,515	$219,155	$0.00758256
2026-07-03	$8,185,990	$391,111	$0.00779635
2026-07-02	$7,721,754	$523,969	$0.00735421
2026-07-01	$8,293,133	$671,328	$0.00789839
2026-06-30	$8,923,473	$1,076,285	$0.00849873
2026-06-29	$9,247,163	$1,233,456	$0.00880701