QAIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $3,240,721 | $87,019 | N/A |
| 2026-08-16 | $3,365,996 | $72,663 | $0.00308647 |
| 2026-08-15 | $3,449,018 | $97,259 | $0.00320578 |
| 2026-08-14 | $3,458,562 | $89,003 | $0.00328485 |
| 2026-08-13 | $3,466,201 | $56,556 | $0.00329394 |
| 2026-08-12 | $3,581,545 | $74,548 | $0.00330122 |
| 2026-08-11 | $3,651,802 | $82,903 | $0.00341107 |
| 2026-08-10 | $3,776,253 | $102,174 | $0.00347798 |
| 2026-08-09 | $3,617,830 | $93,948 | $0.00359651 |
| 2026-08-08 | $3,735,630 | $235,444 | $0.00344563 |
| 2026-08-07 | $4,019,540 | $567,969 | $0.00355782 |
| 2026-08-06 | $3,932,436 | $122,358 | $0.00382822 |
| 2026-08-05 | $4,213,966 | $122,546 | $0.00374526 |
| 2026-08-04 | $4,511,348 | $51,896 | $0.00401339 |
| 2026-08-03 | $4,559,353 | $84,762 | $0.00429661 |
| 2026-08-02 | $4,780,064 | $113,872 | $0.00434233 |
| 2026-08-01 | $5,169,859 | $212,318 | $0.00455254 |
| 2026-07-31 | $5,222,616 | $406,908 | $0.00492378 |
| 2026-07-30 | $6,430,153 | $418,564 | $0.00497403 |
| 2026-07-29 | $6,411,965 | $871,689 | $0.00612409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
