QAIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $8,004,853 | $110,013 | N/A |
| 2026-10-02 | $7,443,278 | $97,782 | $0.00179884 |
| 2026-10-01 | $7,277,592 | $65,939 | $0.00167265 |
| 2026-09-30 | $1,708,450 | $70,891 | $0.00163541 |
| 2026-09-29 | $1,653,414 | $139,507 | $0.00162713 |
| 2026-09-28 | $1,895,631 | $81,770 | $0.00157472 |
| 2026-09-27 | $1,949,421 | $99,179 | $0.00180541 |
| 2026-09-26 | $2,123,454 | $59,956 | $0.00185664 |
| 2026-09-25 | $2,104,202 | $68,181 | $0.00202239 |
| 2026-09-24 | $2,121,587 | $72,907 | $0.00200405 |
| 2026-09-23 | $2,107,977 | $79,877 | $0.00202061 |
| 2026-09-22 | $2,083,871 | $117,052 | $0.00200765 |
| 2026-09-21 | $2,111,075 | $104,333 | $0.00198469 |
| 2026-09-20 | $2,337,737 | $85,605 | $0.00201060 |
| 2026-09-19 | $2,307,561 | $89,100 | $0.00222647 |
| 2026-09-18 | $2,366,558 | $73,600 | $0.00219773 |
| 2026-09-17 | $2,290,790 | $173,681 | $0.00225392 |
| 2026-09-16 | $2,186,271 | $114,610 | $0.00218176 |
| 2026-09-15 | $2,168,159 | $69,461 | $0.00208221 |
| 2026-09-14 | $2,175,210 | $96,306 | $0.00206496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
