Secret Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $15,078,807 | $6,662,124 | N/A |
| 2026-08-30 | $16,393,763 | $5,961,099 | $0.01043510 |
| 2026-08-29 | $16,483,682 | $5,928,088 | $0.01134668 |
| 2026-08-28 | $18,287,908 | $6,292,819 | $0.01141050 |
| 2026-08-27 | $18,696,022 | $7,058,578 | $0.01266120 |
| 2026-08-26 | $21,124,957 | $6,219,844 | $0.01294553 |
| 2026-08-25 | $25,718,294 | $11,264,534 | $0.01462941 |
| 2026-08-24 | $25,017,700 | $8,196,042 | $0.01781285 |
| 2026-08-23 | $24,127,885 | $9,500,636 | $0.01732996 |
| 2026-08-22 | $7,237,264 | $13,001,298 | $0.01671589 |
| 2026-08-21 | $7,380,036 | $12,058,075 | $0.01986987 |
| 2026-08-20 | $9,288,212 | $6,970,958 | $0.02026702 |
| 2026-08-19 | $10,152,960 | $5,512,717 | $0.02551375 |
| 2026-08-18 | $10,216,134 | $6,175,803 | $0.02789871 |
| 2026-08-17 | $9,667,871 | $6,274,427 | $0.02807946 |
| 2026-08-16 | $10,048,774 | $7,978,428 | $0.02657936 |
| 2026-08-15 | $10,500,228 | $10,644,220 | $0.02763366 |
| 2026-08-14 | $13,802,745 | $11,271,222 | $0.02888255 |
| 2026-08-13 | $10,569,422 | $8,260,895 | $0.03808552 |
| 2026-08-12 | $11,628,966 | $6,638,411 | $0.02917871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
