Secret Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $14,491,994 | $5,665,921 | N/A |
| 2026-07-15 | $14,398,360 | $5,574,058 | $0.04105962 |
| 2026-07-14 | $14,543,963 | $5,621,237 | $0.04147484 |
| 2026-07-13 | $14,614,214 | $6,384,273 | $0.04167517 |
| 2026-07-12 | $14,235,492 | $5,880,444 | $0.04059517 |
| 2026-07-11 | $15,103,125 | $7,063,187 | $0.04308047 |
| 2026-07-10 | $14,775,936 | $7,154,773 | $0.04215805 |
| 2026-07-09 | $13,554,875 | $6,679,033 | $0.03868415 |
| 2026-07-08 | $14,072,552 | $9,869,980 | $0.04017191 |
| 2026-07-07 | $15,203,480 | $8,169,055 | $0.04341149 |
| 2026-07-06 | $19,825,995 | $13,497,962 | $0.056625 |
| 2026-07-05 | $18,669,757 | $8,886,147 | $0.053548 |
| 2026-07-04 | $17,945,291 | $8,672,153 | $0.051484 |
| 2026-07-03 | $17,895,254 | $8,620,930 | $0.051354 |
| 2026-07-02 | $17,459,103 | $5,697,931 | $0.050115 |
| 2026-07-01 | $17,601,345 | $7,079,027 | $0.051105 |
| 2026-06-30 | $17,240,250 | $6,311,470 | $0.050070 |
| 2026-06-29 | $17,360,184 | $5,980,794 | $0.050432 |
| 2026-06-28 | $17,145,112 | $5,535,912 | $0.04981996 |
| 2026-06-27 | $17,592,054 | $6,290,977 | $0.051132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
