Secret Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $5,277,054 | $53,748 | N/A |
| 2026-10-14 | $5,340,620 | $78,603 | $0.00769861 |
| 2026-10-13 | $5,758,942 | $51,816 | $0.00779387 |
| 2026-10-12 | $5,763,678 | $28,884 | $0.00840732 |
| 2026-10-11 | $5,981,081 | $74,223 | $0.00841722 |
| 2026-10-10 | $5,951,755 | $146,134 | $0.00873782 |
| 2026-10-09 | $5,466,933 | $78,306 | $0.00869807 |
| 2026-10-08 | $5,879,225 | $61,888 | $0.00799236 |
| 2026-10-07 | $6,039,630 | $56,406 | $0.00859816 |
| 2026-10-06 | $6,140,177 | $76,236 | $0.00883588 |
| 2026-10-05 | $6,175,152 | $66,446 | $0.00898616 |
| 2026-10-04 | $6,168,306 | $90,899 | $0.00904055 |
| 2026-10-03 | $5,928,597 | $81,422 | $0.00903374 |
| 2026-10-02 | $5,620,748 | $59,920 | $0.00868577 |
| 2026-10-01 | $5,666,358 | $43,786 | $0.00823768 |
| 2026-09-30 | $5,759,366 | $99,276 | $0.00830748 |
| 2026-09-29 | $5,559,401 | $63,772 | $0.00844684 |
| 2026-09-28 | $5,725,178 | $64,336 | $0.00815647 |
| 2026-09-27 | $5,779,947 | $38,518 | $0.00840269 |
| 2026-09-26 | $5,786,067 | $51,509 | $0.00848610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
