Sector Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $176,561 | $2.91 | N/A |
| 2026-10-14 | $181,350 | $4.05 | $0.01885592 |
| 2026-10-13 | $178,511 | $1.52 | $0.01936734 |
| 2026-10-12 | $183,993 | $19.89 | $0.01906420 |
| 2026-10-11 | $181,438 | $9.26 | $0.01964960 |
| 2026-10-10 | $180,576 | $20.57 | $0.01937677 |
| 2026-10-09 | $179,675 | $21.12 | $0.01928467 |
| 2026-10-08 | $187,975 | $4.24 | $0.01918847 |
| 2026-10-07 | $196,065 | $12.17 | $0.02007487 |
| 2026-10-06 | $195,919 | $12.16 | $0.02093886 |
| 2026-09-29 | $198,196 | $1.66 | $0.02092329 |
| 2026-09-28 | $193,795 | $1.63 | $0.02116640 |
| 2026-09-27 | $195,632 | $79.17 | $0.02069649 |
| 2026-09-26 | $196,807 | $1.63 | $0.02089257 |
| 2026-09-25 | $196,619 | $33.78 | $0.02101806 |
| 2026-09-24 | $192,079 | $31.29 | $0.02099799 |
| 2026-09-23 | $195,898 | $2.01 | $0.02051317 |
| 2026-09-22 | $201,742 | $6.03 | $0.02092103 |
| 2026-09-21 | $193,150 | $3.25 | $0.02154517 |
| 2026-09-20 | $187,827 | $1.27 | $0.02062755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
