Sector Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $125,815 | $3.24 | N/A |
| 2026-06-23 | $130,564 | $1.24 | $0.01343317 |
| 2026-06-22 | $130,564 | $1.24 | $0.01394367 |
| 2026-06-21 | $131,347 | $1.21 | $0.01394367 |
| 2026-06-20 | $129,266 | $1.52 | $0.01402728 |
| 2026-06-19 | $129,542 | $1.53 | $0.01380504 |
| 2026-06-18 | $131,840 | $1.77 | $0.01385095 |
| 2026-06-17 | $135,108 | $38.16 | $0.01408078 |
| 2026-06-16 | $135,449 | $4.75 | $0.01442219 |
| 2026-06-15 | $130,049 | $1.59 | $0.01446538 |
| 2026-06-14 | $130,057 | $1.59 | $0.01388867 |
| 2026-06-13 | $125,541 | $1.53 | $0.01390091 |
| 2026-06-12 | $126,213 | $1.54 | $0.01340720 |
| 2026-06-11 | $122,511 | $1.59 | $0.01347557 |
| 2026-06-10 | $124,425 | $1.51 | $0.01308365 |
| 2026-06-09 | $126,976 | $2.37 | $0.01327716 |
| 2026-06-08 | $127,099 | $6.21 | $0.01356155 |
| 2026-06-07 | $119,065 | $9.85 | $0.01355459 |
| 2026-06-06 | $119,285 | $9.70 | $0.01271999 |
| 2026-06-05 | $133,467 | $18.39 | $0.01273392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
