Sector Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $173,617 | $1.86 | N/A |
| 2026-05-08 | $174,071 | $3.09 | $0.01849979 |
| 2026-05-07 | $178,500 | $1.47 | $0.01859070 |
| 2026-05-06 | $179,292 | $120.16 | $0.01906296 |
| 2026-05-05 | $178,248 | $121.57 | $0.01915360 |
| 2026-05-04 | $176,027 | $2.92 | $0.01903607 |
| 2026-05-03 | $176,027 | $2.92 | $0.01879843 |
| 2026-05-02 | $173,297 | $1.52 | $0.01879843 |
| 2026-05-01 | $172,192 | $2.29 | $0.01850733 |
| 2026-04-30 | $171,345 | $6.83 | $0.01838931 |
| 2026-04-29 | $174,376 | $2.11 | $0.01830068 |
| 2026-04-28 | $175,197 | $2.12 | $0.01862390 |
| 2026-04-27 | $179,513 | $1.45 | $0.01871022 |
| 2026-04-26 | $179,513 | $1.45 | $0.01913056 |
| 2026-04-25 | $176,399 | $1.81 | $0.01913056 |
| 2026-04-24 | $177,272 | $196.01 | $0.01883858 |
| 2026-04-23 | $182,592 | $2.97 | $0.01893183 |
| 2026-04-22 | $175,042 | $1.50 | $0.01950755 |
| 2026-04-21 | $175,189 | $1.51 | $0.01869353 |
| 2026-04-20 | $172,632 | $107.59 | $0.01870936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
