Sector Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $185,192 | $1.86 | N/A |
| 2026-08-29 | $180,134 | $1.88 | $0.01977768 |
| 2026-08-28 | $184,628 | $18.26 | $0.01923746 |
| 2026-08-27 | $185,192 | $2,527.81 | $0.01971740 |
| 2026-08-26 | $184,821 | $1.63 | $0.01977773 |
| 2026-08-24 | $186,798 | $2.42 | $0.01973807 |
| 2026-08-23 | $182,640 | $2.37 | $0.01994915 |
| 2026-08-22 | $188,581 | $7.28 | $0.01950516 |
| 2026-08-21 | $174,397 | $2.01 | $0.02013958 |
| 2026-08-20 | $168,700 | $15.97 | $0.01862482 |
| 2026-08-19 | $144,439 | $1.58 | $0.01801643 |
| 2026-08-17 | $140,327 | $1.32 | $0.01542544 |
| 2026-08-16 | $140,376 | $1.32 | $0.01498626 |
| 2026-08-12 | $141,138 | $104.62 | $0.01499150 |
| 2026-08-11 | $139,497 | $103.40 | $0.01507294 |
| 2026-08-10 | $141,524 | $1.58 | $0.01489770 |
| 2026-08-08 | $143,617 | $440.34 | $0.01511411 |
| 2026-08-07 | $145,291 | $1.56 | $0.01533765 |
| 2026-08-06 | $143,821 | $7.96 | $0.01551640 |
| 2026-08-05 | $141,511 | $7.83 | $0.01535941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
