Sector Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $164,729 | $3.77 | N/A |
| 2026-03-23 | $158,707 | $7.05 | $0.01759765 |
| 2026-03-22 | $165,504 | $19.80 | $0.01692612 |
| 2026-03-21 | $164,801 | $21.31 | $0.01767505 |
| 2026-03-20 | $165,775 | $3.37 | $0.01760005 |
| 2026-03-19 | $169,377 | $4.24 | $0.01769567 |
| 2026-03-18 | $178,255 | $3.40 | $0.01808869 |
| 2026-03-17 | $180,486 | $7.02 | $0.01902928 |
| 2026-03-16 | $166,810 | $6.58 | $0.01927512 |
| 2026-03-15 | $160,507 | $2.08 | $0.01781561 |
| 2026-03-14 | $161,701 | $5.93 | $0.01714146 |
| 2026-03-13 | $161,701 | $5.93 | $0.01726896 |
| 2026-03-12 | $155,244 | $1.27 | $0.01726740 |
| 2026-03-11 | $158,620 | $2.32 | $0.01657935 |
| 2026-03-10 | $154,945 | $1.86 | $0.01700254 |
| 2026-03-09 | $151,151 | $1.82 | $0.01654745 |
| 2026-03-08 | $153,380 | $1.92 | $0.01614225 |
| 2026-03-07 | $153,416 | $3.90 | $0.01638034 |
| 2026-03-06 | $160,288 | $2.82 | $0.01638413 |
| 2026-03-05 | $163,724 | $7.24 | $0.01711498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
