Sector USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $416,899 | $21.18 | $0.04435863 | N/A |
2024-05-20 | $348,795 | $12.36 | $0.03721079 | $0.04435863 |
2024-05-19 | $357,534 | $13.74 | $0.03811684 | $0.03721079 |
2024-05-18 | $351,899 | $138.04 | $0.03756306 | $0.03811684 |
2024-05-17 | $336,717 | $2.22 | $0.03599568 | $0.03756306 |
2024-05-16 | $345,782 | $18.84 | $0.03715363 | $0.03599568 |
2024-05-15 | $327,977 | $812.58 | $0.03500608 | $0.03715363 |
2024-05-14 | $337,093 | $1.61 | $0.03598672 | $0.03500608 |
2024-05-13 | $334,634 | $3.58 | $0.03577652 | $0.03598672 |
2024-05-12 | $334,464 | $160.38 | $0.03571931 | $0.03577652 |
2024-05-11 | $332,745 | $1,571.88 | $0.03556565 | $0.03571931 |
2024-05-10 | $347,065 | $10.85 | $0.03706497 | $0.03556565 |
2024-05-09 | $342,146 | $13.47 | $0.03662404 | $0.03706497 |
2024-05-08 | $350,657 | $18.16 | $0.03735125 | $0.03662404 |
2024-05-07 | $355,841 | $3.97 | $0.03799240 | $0.03735125 |
2024-05-06 | $364,220 | $1.80 | $0.03877559 | $0.03799240 |
2024-05-05 | $359,469 | $3.63 | $0.03838210 | $0.03877559 |
2024-05-04 | $358,433 | $3.72 | $0.03820570 | $0.03838210 |
2024-05-03 | $344,340 | $1.67 | $0.03680313 | $0.03820570 |
2024-05-02 | $343,136 | $7.24 | $0.03665282 | $0.03680313 |
2024-05-01 | $348,967 | $13.34 | $0.03726816 | $0.03665282 |
2024-04-30 | $371,327 | $6.00 | $0.03960233 | $0.03726816 |
2024-04-29 | $375,831 | $3.78 | $0.04013652 | $0.03960233 |
2024-04-28 | $374,928 | $155.05 | $0.04016091 | $0.04013652 |
2024-04-27 | $361,244 | $16.37 | $0.03860082 | $0.04016091 |
2024-04-26 | $365,043 | $485.40 | $0.03896818 | $0.03860082 |
2024-04-25 | $363,584 | $26.48 | $0.03894007 | $0.03896818 |
2024-04-24 | $372,040 | $32.10 | $0.03962714 | $0.03894007 |
2024-04-23 | $370,584 | $10.86 | $0.03957912 | $0.03962714 |
2024-04-22 | $364,502 | $48.78 | $0.03891585 | $0.03957912 |
2024-04-21 | $365,416 | $255.46 | $0.03896754 | $0.03891585 |
Ønsker du data i en annen valuta? Bruk API-en vår