Secure Legion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $36,551 | $590.70 | N/A |
| 2026-09-24 | $32,317 | $45.23 | $0.00002779 |
| 2026-09-23 | $33,364 | $255.94 | $0.00002457 |
| 2026-09-22 | $35,325 | $1,855.63 | $0.00002537 |
| 2026-09-21 | $45,786 | $7.27 | $0.00002686 |
| 2026-09-20 | $45,606 | $96.19 | $0.00003481 |
| 2026-09-19 | $46,974 | $179.82 | $0.00003467 |
| 2026-09-18 | $43,368 | $18.10 | $0.00003571 |
| 2026-09-17 | $42,022 | $13.90 | $0.00003297 |
| 2026-09-16 | $42,034 | $36.64 | $0.00003195 |
| 2026-09-15 | $44,366 | $307.33 | $0.00003196 |
| 2026-09-14 | $41,488 | $729.37 | $0.00003373 |
| 2026-09-13 | $38,609 | $297.69 | $0.00003154 |
| 2026-09-12 | $40,015 | $32.97 | $0.00002935 |
| 2026-09-11 | $38,569 | $134.99 | $0.00003042 |
| 2026-09-10 | $41,303 | $922.37 | $0.00002932 |
| 2026-09-09 | $45,311 | $3,587.09 | $0.00003140 |
| 2026-09-08 | $54,293 | $100.76 | $0.00003445 |
| 2026-09-07 | $55,294 | $1,473.90 | $0.00004128 |
| 2026-09-06 | $65,543 | $158.86 | $0.00004204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
