SecureChain AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $1,674,871 | N/A |
| 2026-05-12 | $0.000000000000000000 | $1,349,647 | $0.00112719 |
| 2026-05-11 | $0.000000000000000000 | $1,991,064 | $0.00110831 |
| 2026-05-10 | $0.000000000000000000 | $1,559,768 | $0.00109102 |
| 2026-05-09 | $0.000000000000000000 | $2,484,425 | $0.00102689 |
| 2026-05-08 | $0.000000000000000000 | $2,333,290 | $0.00090909 |
| 2026-05-07 | $0.000000000000000000 | $2,074,890 | $0.00085326 |
| 2026-05-06 | $0.000000000000000000 | $1,401,681 | $0.00102212 |
| 2026-05-05 | $0.000000000000000000 | $1,638,540 | $0.00098517 |
| 2026-05-04 | $0.000000000000000000 | $943,293 | $0.00089261 |
| 2026-05-03 | $0.000000000000000000 | $4,186,583 | $0.00092798 |
| 2026-05-02 | $0.000000000000000000 | $2,190,877 | $0.00084577 |
| 2026-05-01 | $0.000000000000000000 | $4,828.73 | $0.00079753 |
| 2026-04-30 | $0.000000000000000000 | $3,217.89 | $0.00079627 |
| 2026-04-29 | $0.000000000000000000 | $502.21 | $0.00069602 |
| 2026-04-28 | $0.000000000000000000 | $1,724.19 | $0.00069138 |
| 2026-04-27 | $0.000000000000000000 | $380.53 | $0.00069686 |
| 2026-04-26 | $0.000000000000000000 | $235.82 | $0.00068003 |
| 2026-04-25 | $0.000000000000000000 | $1,239.08 | $0.00068526 |
| 2026-04-24 | $0.000000000000000000 | $1,050.78 | $0.00068812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
