SecureChain AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $1,128.70 | N/A |
| 2026-09-09 | $0.000000000000000000 | $1,094.38 | $0.00230889 |
| 2026-09-08 | $0.000000000000000000 | $3,591.04 | $0.00222402 |
| 2026-09-07 | $0.000000000000000000 | $1,036.31 | $0.00231435 |
| 2026-09-06 | $0.000000000000000000 | $1,102.11 | $0.00177159 |
| 2026-09-05 | $0.000000000000000000 | $307.96 | $0.00171792 |
| 2026-09-04 | $0.000000000000000000 | $808.45 | $0.00137812 |
| 2026-09-03 | $0.000000000000000000 | $18.81 | $0.00141717 |
| 2026-09-02 | $0.000000000000000000 | $313.70 | $0.00132957 |
| 2026-09-01 | $0.000000000000000000 | $747.21 | $0.00133264 |
| 2026-08-31 | $0.000000000000000000 | $175.20 | $0.00125475 |
| 2026-08-30 | $0.000000000000000000 | $459.19 | $0.00139213 |
| 2026-08-29 | $0.000000000000000000 | $495.33 | $0.00139494 |
| 2026-08-28 | $0.000000000000000000 | $928.61 | $0.00136818 |
| 2026-08-27 | $0.000000000000000000 | $427.64 | $0.00131962 |
| 2026-08-26 | $0.000000000000000000 | $531.79 | $0.00140402 |
| 2026-08-25 | $0.000000000000000000 | $524.93 | $0.00134995 |
| 2026-08-24 | $0.000000000000000000 | $1,551.10 | $0.00141969 |
| 2026-08-23 | $0.000000000000000000 | $994.77 | $0.00151647 |
| 2026-08-22 | $0.000000000000000000 | $2,672.31 | $0.00151642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
