Securitize Tokenized AAA CLO Fund Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $104,766,631 | $0.000000000000000000 | N/A |
| 2026-11-04 | $104,757,312 | $0.000000000000000000 | $1,039.09 |
| 2026-11-03 | $104,733,136 | $0.000000000000000000 | $1,039.00 |
| 2026-11-02 | $104,690,085 | $0.000000000000000000 | $1,038.76 |
| 2026-11-01 | $104,690,085 | $0.000000000000000000 | $1,038.33 |
| 2026-10-31 | $104,690,085 | $0.000000000000000000 | $1,038.33 |
| 2026-10-30 | $104,511,578 | $0.000000000000000000 | $1,038.33 |
| 2026-10-29 | $104,489,120 | $0.000000000000000000 | $1,038.05 |
| 2026-10-28 | $104,485,233 | $0.000000000000000000 | $1,037.82 |
| 2026-10-27 | $104,460,231 | $0.000000000000000000 | $1,037.78 |
| 2026-10-26 | $104,422,418 | $0.000000000000000000 | $1,037.54 |
| 2026-10-25 | $104,422,418 | $0.000000000000000000 | $1,037.16 |
| 2026-10-24 | $104,422,418 | $0.000000000000000000 | $1,037.16 |
| 2026-10-23 | $104,406,794 | $0.000000000000000000 | $1,037.16 |
| 2026-10-22 | $104,374,999 | $0.000000000000000000 | $1,037.01 |
| 2026-10-21 | $104,374,999 | $0.000000000000000000 | $1,036.69 |
| 2026-10-20 | $104,388,245 | $0.000000000000000000 | $1,036.69 |
| 2026-10-19 | $104,351,156 | $0.000000000000000000 | $1,036.82 |
| 2026-10-18 | $104,351,156 | $0.000000000000000000 | $1,036.45 |
| 2026-10-17 | $104,351,156 | $0.000000000000000000 | $1,036.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
