Securitize Tokenized AAA CLO Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $103,586,046 | $0.000000000000000000 | N/A |
| 2026-09-20 | $103,586,046 | $0.000000000000000000 | $1,033.81 |
| 2026-09-19 | $103,586,046 | $0.000000000000000000 | $1,033.81 |
| 2026-09-18 | $103,556,485 | $0.000000000000000000 | $1,033.81 |
| 2026-09-17 | $103,535,258 | $0.000000000000000000 | $1,033.52 |
| 2026-09-16 | $103,524,478 | $0.000000000000000000 | $1,033.31 |
| 2026-09-15 | $103,529,968 | $0.000000000000000000 | $1,033.20 |
| 2026-09-14 | $103,492,201 | $0.000000000000000000 | $1,033.25 |
| 2026-09-13 | $103,492,201 | $0.000000000000000000 | $1,032.88 |
| 2026-09-12 | $103,492,201 | $0.000000000000000000 | $1,032.88 |
| 2026-09-11 | $103,475,307 | $0.000000000000000000 | $1,032.88 |
| 2026-09-10 | $103,443,994 | $0.000000000000000000 | $1,032.71 |
| 2026-09-09 | $103,433,745 | $0.000000000000000000 | $1,032.40 |
| 2026-09-08 | $103,339,745 | $0.000000000000000000 | $1,032.29 |
| 2026-09-07 | $103,433,949 | $0.000000000000000000 | $1,031.36 |
| 2026-09-06 | $103,450,480 | $0.000000000000000000 | $1,032.30 |
| 2026-09-05 | $103,373,420 | $0.000000000000000000 | $1,032.46 |
| 2026-09-04 | $103,445,730 | $0.000000000000000000 | $1,031.69 |
| 2026-09-03 | $103,437,661 | $0.000000000000000000 | $1,032.41 |
| 2026-09-02 | $103,248,999 | $0.000000000000000000 | $1,032.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
