Securitize Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $26,208,310 | $0.000000000000000000 | N/A |
| 2026-09-02 | $25,161,587 | $0.000000000000000000 | $6.51 |
| 2026-09-01 | $26,007,017 | $0.000000000000000000 | $6.25 |
| 2026-08-31 | $25,322,622 | $0.000000000000000000 | $6.46 |
| 2026-08-30 | $25,322,622 | $0.000000000000000000 | $6.29 |
| 2026-08-29 | $25,322,622 | $0.000000000000000000 | $6.29 |
| 2026-08-28 | $26,852,446 | $0.000000000000000000 | $6.29 |
| 2026-08-27 | $27,375,807 | $0.000000000000000000 | $6.67 |
| 2026-08-26 | $27,093,997 | $0.000000000000000000 | $6.80 |
| 2026-08-25 | $25,564,173 | $0.000000000000000000 | $6.73 |
| 2026-08-24 | $24,678,485 | $0.000000000000000000 | $6.35 |
| 2026-08-23 | $24,678,485 | $0.000000000000000000 | $6.13 |
| 2026-08-22 | $24,678,485 | $0.000000000000000000 | $6.13 |
| 2026-08-21 | $25,765,466 | $0.000000000000000000 | $6.13 |
| 2026-08-20 | $24,275,900 | $0.000000000000000000 | $6.40 |
| 2026-08-19 | $23,712,280 | $0.000000000000000000 | $6.03 |
| 2026-08-18 | $21,699,353 | $0.000000000000000000 | $5.89 |
| 2026-08-17 | $22,585,041 | $0.000000000000000000 | $5.39 |
| 2026-08-16 | $22,585,041 | $0.000000000000000000 | $5.61 |
| 2026-08-15 | $22,585,041 | $0.000000000000000000 | $5.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
